{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":203,"n_cols":11,"rows_kept":203,"cut":false,"hidden":false,"merged":[]}
["코스피 200",null,null,null,null,null,null,null,null,null,"Haja_Macro"]
["날짜","2022-06-27T16:54:00"]
["종목코드","종목명","현재가","수익금","등락률","전일가","시가총액(억)","거래량","거래대금(백만)"]
["005930","삼성전자",58800,400,0.68,58400,3510232,17896197,1057845]
["373220","LG에너지솔루션",412000,7000,1.73,405000,964080,206025,84634]
["000660","SK하이닉스",95000,3400,3.71,91600,691602,3373320,319453]
["207940","삼성바이오로직스",806000,-25000,-3.01,831000,573662,72718,58887]
["035420","NAVER",249000,1500,0.61,247500,408482,625359,156140]
["006400","삼성SDI",569000,19000,3.45,550000,391270,256434,145857]
["005380","현대차",183000,10000,5.78,173000,391013,1344557,244178]
["051910","LG화학",545000,2000,0.37,543000,384728,236934,129448]
["000270","기아",80900,3400,4.3899999999999997,77500,327939,1629950,130989]
["035720","카카오",71800,300,0.42,71500,319383,1461215,105217]
["068270","셀트리온",175500,4000,2.33,171500,247048,919633,162001]
["028260","삼성물산",113500,2000,1.79,111500,212117,249120,28097]
["005490","POSCO홀딩스",238000,0,0,238000,207505,286499,68192]
["105560","KB금융",48900,-100,-0.2,49000,201640,1489742,72875]
["055550","신한지주",38500,-200,-0.52,38700,197480,1384299,53135]
["012330","현대모비스",203500,6000,3.04,197500,192456,234021,47563]
["096770","SK이노베이션",198500,500,0.25,198000,183544,562592,111658]
["034730","SK",222000,0,0,222000,164612,121359,26944]
["323410","카카오뱅크",34550,-250,-0.72,34800,164556,1245794,43166]
["066570","LG전자",89700,700,0.79,89000,146792,835569,75244]
["015760","한국전력",22850,350,1.56,22500,146689,3034354,69549]
["259960","크래프톤",266000,-7500,-2.74,273500,130532,185313,50317]
["032830","삼성생명",64700,300,0.47,64400,129400,160340,10355]
["003550","LG",79500,2800,3.65,76700,125054,241396,18999]
["011200","HMM",25500,1400,5.81,24100,124705,3375700,84549]
["329180","현대중공업",139500,7500,5.68,132000,123838,185311,25511]
["017670","SK텔레콤",54100,-300,-0.55000000000000004,54400,118389,521808,28373]
["086790","하나금융지주",39800,-500,-1.24,40300,117770,1739926,69161]
["010950","S-Oil",104000,500,0.48,103500,117086,266144,27658]
["034020","두산에너빌리티",18200,1250,7.37,16950,115143,8461716,150299]
["033780","KT&G",82400,-600,-0.72,83000,113129,387757,32039]
["051900","LG생활건강",666000,44000,7.07,622000,104017,138460,91034]
["018260","삼성에스디에스",133500,3000,2.2999999999999998,130500,103299,102398,13549]
["009150","삼성전기",135000,4000,3.05,131000,100836,535120,72237]
["030200","KT",37500,200,0.54,37300,97917,1038408,38768]
["000810","삼성화재",199500,3000,1.53,196500,94513,70268,14010]
["010130","고려아연",500000,7000,1.42,493000,94350,38596,19086]
["036570","엔씨소프트",417500,-17500,-4.0199999999999996,435000,91658,125769,53407]
["316140","우리금융지주",12500,-350,-2.72,12850,91008,4193792,52868]
["003670","포스코케미칼",116000,1500,1.31,114500,89857,238269,27831]
["377300","카카오페이",66800,-100,-0.15,66900,88520,421374,28294]
["003490","대한항공",25250,250,1,25000,87825,1071658,27041]
["302440","SK바이오사이언스",109000,6500,6.34,102500,83695,787867,85752]
["011070","LG이노텍",348500,3500,1.01,345000,82480,145298,50533]
["090430","아모레퍼시픽",133500,4000,3.09,129500,78088,253064,33434]
["361610","SK아이이테크놀로지",106500,1500,1.43,105000,75932,143347,15173]
["024110","기업은행",9940,-60,-0.6,10000,73983,1381650,13753]
["009830","한화솔루션",36650,200,0.55000000000000004,36450,70104,1062841,38771]
["086280","현대글로비스",181500,5000,2.83,176500,68063,109657,19860]
["011170","롯데케미칼",190500,3500,1.87,187000,65295,60008,11360]
["009540","한국조선해양",91200,3100,3.52,88100,64545,184105,16690]
["352820","하이브",152000,4000,2.7,148000,62857,392974,58905]
["251270","넷마블",71600,-1200,-1.65,72800,61543,160586,11529]
["402340","SK스퀘어",41950,1000,2.44,40950,59346,349535,14622]
["011790","SKC",153500,2000,1.32,151500,58128,154748,23776]
["032640","LG유플러스",13250,-250,-1.85,13500,57851,1338559,17798]
["097950","CJ제일제당",384000,1500,0.39,382500,57808,29714,11481]
["326030","SK바이오팜",73800,800,1.1000000000000001,73000,57795,91898,6746]
["035250","강원랜드",26250,600,2.34,25650,56159,469851,12282]
["034220","LG디스플레이",15450,250,1.64,15200,55283,1341525,20605]
["383220","F&F",140500,3000,2.1800000000000002,137500,53821,122983,17386]
["018880","한온시스템",10000,420,4.38,9580,53380,768449,7630]
["010140","삼성중공업",5920,110,1.89,5810,52096,4010386,23775]
["047810","한국항공우주",52000,1200,2.36,50800,50687,820445,42533]
["267250","HD현대",61300,2300,3.9,59000,48423,218704,13290]
["021240","코웨이",63700,200,0.31,63500,47010,91374,5830]
["004020","현대제철",33100,300,0.91,32800,44171,468970,15531]
["011780","금호석유",144500,500,0.35,144000,43777,54888,7948]
["161390","한국타이어앤테크놀로지",34650,1400,4.21,33250,42923,371079,12730]
["000720","현대건설",38100,800,2.14,37300,42427,388005,14744]
["006800","미래에셋증권",6830,0,0,6830,42026,711079,4845]
["271560","오리온",106000,1500,1.44,104500,41908,152036,16219]
["005830","DB손해보험",59000,-800,-1.34,59800,41772,124876,7393]
["000060","메리츠화재",34350,-150,-0.43,34500,41435,144609,4957]
["028050","삼성엔지니어링",21100,1000,4.9800000000000004,20100,41356,987561,20648]
["180640","한진칼",61400,-500,-0.81,61900,40991,72550,4481]
["137310","에스디바이오센서",39650,550,1.41,39100,40947,196294,7779]
["000100","유한양행",55300,-400,-0.72,55700,40497,144654,8027]
["004990","롯데지주",36850,450,1.24,36400,38659,220592,8113]
["078930","GS",41500,150,0.36,41350,38560,196062,8097]
["128940","한미약품",298000,-3000,-1,301000,36708,23030,6922]
["029780","삼성카드",31450,150,0.48,31300,36438,78185,2457]
["036460","한국가스공사",39300,100,0.26,39200,36279,279768,10986]
["020150","일진머티리얼즈",77800,-600,-0.77,78400,35874,656836,51688]
["003410","쌍용C&E",7110,220,3.19,6890,35824,528580,3716]
["138040","메리츠금융지주",27150,550,2.0699999999999998,26600,35580,130557,3519]
["071050","한국금융지주",62400,1300,2.13,61100,34773,148911,9249]
["010620","현대미포조선",87000,2900,3.45,84100,34750,187872,16248]
["028670","팬오션",6080,130,2.1800000000000002,5950,32502,3971448,24040]
["002790","아모레G",38750,1000,2.65,37750,31953,91949,3540]
["008560","메리츠증권",4800,20,0.42,4780,31670,755930,3636]
["010060","OCI",130500,2000,1.56,128500,31123,276778,35883]
["005940","NH투자증권",9380,-10,-0.11,9390,31110,588080,5519]
["016360","삼성증권",34550,100,0.28999999999999998,34450,30853,181808,6282]
["282330","BGF리테일",177500,3000,1.72,174500,30679,31787,5600]
["241560","두산밥캣",29800,900,3.11,28900,29874,309026,9194]
["023530","롯데쇼핑",103500,2500,2.48,101000,29279,106217,10894]
["139480","이마트",105000,2500,2.44,102500,29270,115812,12197]
["008930","한미사이언스",41750,450,1.0900000000000001,41300,28650,62307,2592]
["008770","호텔신라",70300,1400,2.0299999999999998,68900,27591,181910,12739]
["006360","GS건설",31900,500,1.59,31400,27300,590696,18725]
["030000","제일기획",23650,-450,-1.87,24100,27207,241309,5711]
["007070","GS리테일",25900,300,1.17,25600,27122,119344,3094]
["001450","현대해상",29950,-300,-0.99,30250,26775,266512,7969]
["026960","동서",26500,400,1.53,26100,26421,72649,1911]
["000120","CJ대한통운",115500,3000,2.67,112500,26348,31964,3655]
["272210","한화시스템",13900,200,1.46,13700,26260,418128,5777]
["052690","한전기술",66800,7500,12.65,59300,25531,815731,53055]
["002380","KCC",286500,11500,4.18,275000,25460,37586,10737]
["014680","한솔케미칼",222500,5500,2.5299999999999998,217000,25221,41368,9119]
["042660","대우조선해양",22700,1350,6.32,21350,24355,456311,10246]
["012450","한화에어로스페이스",47800,850,1.81,46950,24201,335045,16005]
["047050","포스코인터내셔널",19550,150,0.77,19400,24120,646133,12607]
["012750","에스원",62700,-600,-0.95,63300,23825,34882,2195]
["001440","대한전선",1910,90,4.95,1820,23769,18567650,34806]
["000990","DB하이텍",53400,800,1.52,52600,23709,719857,38396]
["204320","만도",48850,3550,7.84,45300,22939,444223,21380]
["001040","CJ",78100,300,0.39,77800,22787,38444,3005]
["039490","키움증권",86600,-1700,-1.93,88300,22706,62907,5492]
["047040","대우건설",5450,120,2.25,5330,22651,1040432,5665]
["004170","신세계",227500,4500,2.02,223000,22398,40581,9269]
["000080","하이트진로",31700,100,0.32,31600,22232,189946,6015]
["138930","BNK금융지주",6820,-30,-0.44,6850,22229,935662,6378]
["112610","씨에스윈드",52600,-400,-0.75,53000,22182,125691,6673]
["064350","현대로템",19900,1000,5.29,18900,21719,1019656,20067]
["006260","LS",61900,3200,5.45,58700,19932,132176,8055]
["088350","한화생명",2285,75,3.39,2210,19846,1641853,3713]
["006280","녹십자",166000,-1000,-0.6,167000,19400,26953,4494]
["000880","한화",25850,350,1.37,25500,19377,168812,4351]
["336260","두산퓨얼셀",29500,1050,3.69,28450,19321,456616,13318]
["069620","대웅제약",163500,1000,0.62,162500,18944,43351,7123]
["298050","효성첨단소재",404500,4000,1,400500,18121,28256,11443]
["111770","영원무역",40600,-100,-0.25,40700,17990,162902,6623]
["004000","롯데정밀화학",69700,-200,-0.28999999999999998,69900,17983,107597,7493]
["093370","후성",19200,550,2.95,18650,17781,1871526,36006]
["016380","KG스틸",17350,1650,10.51,15700,17352,3893666,64623]
["069960","현대백화점",72700,600,0.83,72100,17014,53176,3849]
["004800","효성",80200,1300,1.65,78900,16899,34527,2766]
["081660","휠라홀딩스",27800,600,2.21,27200,16889,230249,6404]
["285130","SK케미칼",94900,1600,1.71,93300,16722,74265,7076]
["005300","롯데칠성",180000,3000,1.69,177000,16702,29036,5183]
["004370","농심",274500,4500,1.67,270000,16697,15780,4329]
["051600","한전KPS",37050,1750,4.96,35300,16673,407503,14969]
["007310","오뚜기",435000,2500,0.57999999999999996,432500,15973,2509,1084]
["010120","LS ELECTRIC",53100,100,0.19,53000,15930,151731,8142]
["375500","DL이앤씨",40800,800,2,40000,15787,162463,6612]
["079550","LIG넥스원",70900,2300,3.35,68600,15598,122662,8642]
["014820","동원시스템즈",52900,500,0.95,52400,15441,15482,816]
["009240","한샘",65100,2400,3.83,62700,15321,58830,3792]
["011210","현대위아",55700,3800,7.32,51900,15148,274885,15117]
["298020","효성티앤씨",349500,4000,1.1599999999999999,345500,15125,17220,6038]
["003090","대웅",25500,-50,-0.2,25550,14826,55490,1410]
["120110","코오롱인더",53600,1700,3.28,51900,14750,153373,8165]
["005850","에스엘",31200,2650,9.2799999999999994,28550,14492,364879,11213]
["000210","DL",65900,1700,2.65,64200,13810,67743,4433]
["001230","동국제강",13500,100,0.75,13400,12883,484642,6538]
["001120","LX인터내셔널",33000,300,0.92,32700,12791,325876,10793]
["271940","일진하이솔루스",34750,1300,3.89,33450,12619,84452,2912]
["000240","한국앤컴퍼니",12850,250,1.98,12600,12199,71257,909]
["010780","아이에스동서",38900,450,1.17,38450,12017,52582,2045]
["020560","아시아나항공",16100,300,1.9,15800,11980,249366,4020]
["019170","신풍제약",22400,600,2.75,21800,11869,330943,7330]
["031430","신세계인터내셔날",31950,1150,3.73,30800,11406,110088,3457]
["017800","현대엘리베이",27700,950,3.55,26750,11306,114070,3133]
["000150","두산",68200,4600,7.23,63600,11269,149858,10067]
["001740","SK네트웍스",4290,70,1.66,4220,10647,486339,2077]
["073240","금호타이어",3625,0,0,3625,10413,287641,1043]
["000670","영풍",562000,1000,0.18,561000,10352,954,532]
["003240","태광산업",929000,20000,2.2000000000000002,909000,10343,520,479]
["042670","현대두산인프라코어",5230,235,4.7,4995,10331,1150422,5979]
["185750","종근당",86000,-300,-0.35,86300,10310,25565,2199]
["178920","PI첨단소재",33800,800,2.42,33000,9926,279293,9384]
["381970","케이카",20550,50,0.24,20500,9882,121804,2530]
["300720","한일시멘트",14000,400,2.94,13600,9697,101756,1415]
["001800","오리온홀딩스",15050,250,1.69,14800,9428,138328,2066]
["005250","녹십자홀딩스",19550,-50,-0.26,19600,9194,75158,1472]
["009900","명신산업",17250,650,3.92,16600,9051,177840,3030]
["032350","롯데관광개발",12450,250,2.0499999999999998,12200,9005,542821,6724]
["013890","지누스",51000,700,1.39,50300,8789,51412,2605]
["006650","대한유화",134500,3000,2.2799999999999998,131500,8743,20466,2721]
["009420","한올바이오파마",16350,-150,-0.91,16500,8541,117325,1924]
["161890","한국콜마",36300,500,1.4,35800,8306,72325,2624]
["114090","GKL",13200,300,2.33,12900,8165,249326,3276]
["069260","TKG휴켐스",19900,100,0.51,19800,8135,140081,2799]
["006040","동원산업",218000,500,0.23,217500,8017,2334,512]
["020000","한섬",32450,-150,-0.46,32600,7992,69457,2250]
["241590","화승엔터프라이즈",13050,0,0,13050,7906,181916,2362]
["039130","하나투어",55900,2200,4.0999999999999996,53700,7792,244029,13354]
["005440","현대그린푸드",7780,80,1.04,7700,7601,218326,1700]
["294870","HDC현대산업개발",11350,250,2.25,11100,7480,468313,5269]
["004490","세방전지",53300,1600,3.09,51700,7462,34286,1810]
["001680","대상",20850,650,3.22,20200,7224,91012,1887]
["192080","더블유게임즈",38800,200,0.52,38600,7129,42497,1652]
["003850","보령",10350,350,3.5,10000,7109,120858,1237]
["103140","풍산",25300,250,1,25050,7090,105379,2662]
["105630","한세실업",17650,50,0.28000000000000003,17600,7060,234792,4162]
["192820","코스맥스",59000,1900,3.33,57100,6696,97668,5700]
["284740","쿠쿠홈시스",29550,1250,4.42,28300,6630,41376,1221]
["000070","삼양홀딩스",74400,300,0.4,74100,6372,9663,717]
["057050","현대홈쇼핑",52600,600,1.1499999999999999,52000,6312,12019,627]