{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":2381,"n_cols":3,"rows_kept":2381,"cut":false,"hidden":false,"merged":[]}
[]
["거래일자","거래시간","거래금액"]
["2021-03-29","02:19:35",149900]
["2021-03-29","02:21:22",47000]
["2021-03-29","02:21:24",-149900]
["2021-03-29","02:38:18",20000]
["2021-03-29","02:45:36",20000]
["2021-03-29","03:42:26",38610]
["2021-03-29","03:43:11",70000]
["2021-03-29","04:53:00",40000]
["2021-03-29","05:17:41",22350]
["2021-03-29","05:20:10",-22350]
["2021-03-29","05:21:14",50000]
["2021-03-29","05:29:45",149900]
["2021-03-29","05:32:06",67000]
["2021-03-29","05:32:08",-149900]
["2021-03-29","05:32:52",50000]
["2021-03-29","05:42:37",149900]
["2021-03-29","05:46:38",112000]
["2021-03-29","05:46:39",-149900]
["2021-03-29","05:46:46",70000]
["2021-03-29","05:47:17",74500]
["2021-03-29","05:47:18",50000]
["2021-03-29","05:48:35",69510]
["2021-03-29","05:48:37",-70000]
["2021-03-29","05:48:52",149900]
["2021-03-29","05:49:44",40000]
["2021-03-29","05:49:47",-50000]
["2021-03-29","05:51:23",94000]
["2021-03-29","05:51:25",-149900]
["2021-03-29","06:02:11",60000]
["2021-03-29","06:12:21",50000]
["2021-03-29","06:13:06",50000]
["2021-03-29","06:21:13",60000]
["2021-03-29","06:21:17",30000]
["2021-03-29","06:33:35",44700]
["2021-03-29","06:35:04",60000]
["2021-03-29","06:35:12",40230]
["2021-03-29","06:35:14",-44700]
["2021-03-29","06:36:16",40000]
["2021-03-29","06:39:37",50000]
["2021-03-29","06:50:57",50000]
["2021-03-29","06:53:52",80000]
["2021-03-29","06:56:01",50000]
["2021-03-29","07:07:37",30000]
["2021-03-29","07:12:29",149900]
["2021-03-29","07:14:11",63000]
["2021-03-29","07:14:12",-149900]
["2021-03-29","07:15:00",149900]
["2021-03-29","07:16:13",30000]
["2021-03-29","07:17:02",67000]
["2021-03-29","07:17:04",-149900]
["2021-03-29","07:18:34",50000]
["2021-03-29","07:19:03",149900]
["2021-03-29","07:20:36",45000]
["2021-03-29","07:20:38",-149900]
["2021-03-29","07:22:59",30000]
["2021-03-29","07:30:21",149900]
["2021-03-29","07:33:21",88000]
["2021-03-29","07:33:23",-149900]
["2021-03-29","07:43:11",70000]
["2021-03-29","07:46:43",40000]
["2021-03-29","07:52:58",80000]
["2021-03-29","07:55:21",149900]
["2021-03-29","07:57:29",66000]
["2021-03-29","07:57:30",-149900]
["2021-03-29","07:57:45",149900]
["2021-03-29","07:58:11",-149900]
["2021-03-29","07:58:29",59600]
["2021-03-29","07:59:00",149900]
["2021-03-29","07:59:28",50000]
["2021-03-29","08:00:37",46000]
["2021-03-29","08:00:39",-149900]
["2021-03-29","08:01:06",70000]
["2021-03-29","08:03:03",30000]
["2021-03-29","08:03:42",10000]
["2021-03-29","08:07:23",60000]
["2021-03-29","08:09:09",50000]
["2021-03-29","08:11:28",100000]
["2021-03-29","08:11:47",70000]
["2021-03-29","08:13:05",30000]
["2021-03-29","08:18:26",149900]
["2021-03-29","08:18:32",50000]
["2021-03-29","08:20:59",47058]
["2021-03-29","08:21:02",-149900]
["2021-03-29","08:27:21",30000]
["2021-03-29","08:27:21",149900]
["2021-03-29","08:27:42",149900]
["2021-03-29","08:29:58",90721]
["2021-03-29","08:30:02",-149900]
["2021-03-29","08:32:01",50000]
["2021-03-29","08:40:59",40000]
["2021-03-29","08:41:18",-40000]
["2021-03-29","08:42:19",149900]
["2021-03-29","08:42:25",40000]
["2021-03-29","08:44:34",59000]
["2021-03-29","08:44:37",-149900]
["2021-03-29","08:46:48",170000]
["2021-03-29","08:50:03",20000]
["2021-03-29","08:50:56",12000]
["2021-03-29","08:58:44",149900]
["2021-03-29","08:59:36",30000]
["2021-03-29","09:00:37",67000]
["2021-03-29","09:00:39",-149900]
["2021-03-29","09:04:03",150000]
["2021-03-29","09:06:18",50000]
["2021-03-29","09:06:40",50000]
["2021-03-29","09:07:39",50000]
["2021-03-29","09:11:00",80000]
["2021-03-29","09:20:18",70000]
["2021-03-29","09:20:46",149900]
["2021-03-29","09:21:29",50000]
["2021-03-29","09:23:12",57000]
["2021-03-29","09:23:14",-149900]
["2021-03-29","09:25:02",50000]
["2021-03-29","09:25:11",70000]
["2021-03-29","09:25:38",61000]
["2021-03-29","09:25:43",-70000]
["2021-03-29","09:27:47",70000]
["2021-03-29","09:28:38",60000]
["2021-03-29","09:37:15",149900]
["2021-03-29","09:39:36",51000]
["2021-03-29","09:39:38",-149900]
["2021-03-29","09:49:37",149900]
["2021-03-29","09:49:54",30000]
["2021-03-29","09:53:02",90000]
["2021-03-29","09:53:04",-149900]
["2021-03-29","09:54:59",70000]
["2021-03-29","09:55:48",30000]
["2021-03-29","10:03:08",50000]
["2021-03-29","10:09:26",50000]
["2021-03-29","10:10:25",50000]
["2021-03-29","10:13:06",40000]
["2021-03-29","10:19:39",149900]
["2021-03-29","10:22:14",46000]
["2021-03-29","10:22:16",-149900]
["2021-03-29","10:23:34",50000]
["2021-03-29","10:26:03",149900]
["2021-03-29","10:28:01",83000]
["2021-03-29","10:28:03",-149900]
["2021-03-29","10:28:38",149900]
["2021-03-29","10:30:33",68000]
["2021-03-29","10:30:35",-149900]
["2021-03-29","10:31:46",50000]
["2021-03-29","10:33:20",50000]
["2021-03-29","10:34:31",149900]
["2021-03-29","10:37:16",91000]
["2021-03-29","10:37:18",-149900]
["2021-03-29","10:42:11",40000]
["2021-03-29","10:46:42",60000]
["2021-03-29","10:54:41",70000]
["2021-03-29","10:56:15",60000]
["2021-03-29","10:58:16",149900]
["2021-03-29","11:00:20",30000]
["2021-03-29","11:01:04",98000]
["2021-03-29","11:01:06",-149900]
["2021-03-29","11:03:46",50000]
["2021-03-29","11:10:35",149900]
["2021-03-29","11:13:23",63000]
["2021-03-29","11:13:25",-149900]
["2021-03-29","11:15:26",149900]
["2021-03-29","11:18:04",87000]
["2021-03-29","11:18:06",-149900]
["2021-03-29","11:24:01",149900]
["2021-03-29","11:26:44",95948]
["2021-03-29","11:26:47",-149900]
["2021-03-29","11:27:30",90000]
["2021-03-29","11:29:25",70000]
["2021-03-29","11:30:02",149900]
["2021-03-29","11:31:40",61236]
["2021-03-29","11:31:43",-149900]
["2021-03-29","11:33:57",50000]
["2021-03-29","11:36:19",100000]
["2021-03-29","11:40:51",149900]
["2021-03-29","11:43:08",51000]
["2021-03-29","11:43:10",-149900]
["2021-03-29","11:44:35",70000]
["2021-03-29","11:50:50",149900]
["2021-03-29","11:51:26",60000]
["2021-03-29","11:52:05",40000]
["2021-03-29","11:52:47",50000]
["2021-03-29","11:56:49",106966]
["2021-03-29","11:56:51",-149900]
["2021-03-29","11:58:38",50000]
["2021-03-29","12:07:55",50000]
["2021-03-29","12:08:35",60000]
["2021-03-29","12:09:09",149900]
["2021-03-29","12:10:38",58324]
["2021-03-29","12:10:40",-149900]
["2021-03-29","12:11:41",70000]
["2021-03-29","12:21:25",40000]
["2021-03-29","12:26:11",30000]
["2021-03-29","12:29:11",149900]
["2021-03-29","12:30:34",40000]
["2021-03-29","12:30:57",40000]
["2021-03-29","12:32:01",80000]
["2021-03-29","12:32:03",-149900]
["2021-03-29","12:38:25",149900]
["2021-03-29","12:38:38",149900]
["2021-03-29","12:40:22",149900]
["2021-03-29","12:41:00",77000]
["2021-03-29","12:41:02",-149900]
["2021-03-29","12:41:03",55000]
["2021-03-29","12:41:05",-149900]
["2021-03-29","12:42:49",82000]
["2021-03-29","12:42:51",-149900]
["2021-03-29","12:47:49",40000]
["2021-03-29","12:48:24",30000]
["2021-03-29","12:49:24",25000]
["2021-03-29","12:49:26",-40000]
["2021-03-29","12:52:23",200000]
["2021-03-29","12:55:25",40000]
["2021-03-29","12:56:33",50000]
["2021-03-29","12:57:22",50000]
["2021-03-29","13:01:33",50000]
["2021-03-29","13:02:44",70000]
["2021-03-29","13:10:23",50000]
["2021-03-29","13:12:48",50000]
["2021-03-29","13:22:12",20000]
["2021-03-29","13:29:03",149900]
["2021-03-29","13:31:38",62000]
["2021-03-29","13:31:39",-149900]
["2021-03-29","13:37:51",70000]
["2021-03-29","13:38:21",70000]
["2021-03-29","13:42:32",149900]
["2021-03-29","13:44:39",76835]
["2021-03-29","13:44:41",-149900]
["2021-03-29","13:49:01",30000]
["2021-03-29","13:52:40",40000]
["2021-03-29","13:53:29",149900]
["2021-03-29","13:55:29",84000]
["2021-03-29","13:55:30",-149900]
["2021-03-29","14:02:01",149900]
["2021-03-29","14:03:30",149900]
["2021-03-29","14:03:43",30000]
["2021-03-29","14:04:57",98000]
["2021-03-29","14:04:59",-149900]
["2021-03-29","14:07:23",72000]
["2021-03-29","14:07:25",-149900]
["2021-03-29","14:09:43",60000]
["2021-03-29","14:13:44",50000]
["2021-03-29","14:14:16",149900]
["2021-03-29","14:16:07",59000]
["2021-03-29","14:16:08",-149900]
["2021-03-29","14:16:18",30000]
["2021-03-29","14:16:18",50000]
["2021-03-29","14:18:09",20000]
["2021-03-29","14:19:41",50000]
["2021-03-29","14:22:54",50000]
["2021-03-29","14:23:12",-50000]
["2021-03-29","14:23:15",50000]
["2021-03-29","14:24:05",50000]
["2021-03-29","14:24:52",50000]
["2021-03-29","14:32:00",149900]
["2021-03-29","14:34:29",84000]
["2021-03-29","14:34:31",-149900]
["2021-03-29","14:37:26",100000]
["2021-03-29","14:39:23",30000]
["2021-03-29","14:41:04",50000]
["2021-03-29","14:43:24",70000]
["2021-03-29","14:48:46",149900]
["2021-03-29","14:50:53",56000]
["2021-03-29","14:50:55",-149900]
["2021-03-29","14:52:32",149900]
["2021-03-29","14:54:15",149900]
["2021-03-29","14:54:24",64000]
["2021-03-29","14:54:26",-149900]
["2021-03-29","14:57:06",141000]
["2021-03-29","14:57:10",-149900]
["2021-03-29","14:57:50",10000]
["2021-03-29","15:01:56",70000]
["2021-03-29","15:03:14",149900]
["2021-03-29","15:05:05",86000]
["2021-03-29","15:05:08",-149900]
["2021-03-29","15:07:29",70000]
["2021-03-29","15:07:48",50000]
["2021-03-29","15:11:27",50000]
["2021-03-29","15:12:27",30000]
["2021-03-29","15:20:39",10000]
["2021-03-29","15:21:47",149900]
["2021-03-29","15:21:52",30000]
["2021-03-29","15:22:14",149900]
["2021-03-29","15:24:04",62000]
["2021-03-29","15:24:06",-149900]
["2021-03-29","15:24:50",74000]
["2021-03-29","15:24:52",40000]
["2021-03-29","15:24:52",-149900]
["2021-03-29","15:30:34",321750]
["2021-03-29","15:31:17",40000]
["2021-03-29","15:32:54",39000]
["2021-03-29","15:32:56",-40000]
["2021-03-29","15:34:57",250965]
["2021-03-29","15:35:00",-321750]
["2021-03-29","15:36:13",8000]
["2021-03-29","15:38:03",149900]
["2021-03-29","15:38:12",60000]
["2021-03-29","15:38:16",50000]
["2021-03-29","15:38:40",149900]
["2021-03-29","15:40:05",60000]
["2021-03-29","15:40:24",64000]
["2021-03-29","15:40:26",-149900]
["2021-03-29","15:41:19",70000]
["2021-03-29","15:41:23",61000]
["2021-03-29","15:41:24",-149900]
["2021-03-29","15:42:17",57000]
["2021-03-29","15:42:19",-60000]
["2021-03-29","15:42:38",100000]
["2021-03-29","15:45:01",149900]
["2021-03-29","15:45:06",99000]
["2021-03-29","15:46:30",55897]
["2021-03-29","15:46:32",-149900]
["2021-03-29","15:47:01",50000]
["2021-03-29","15:51:11",149900]
["2021-03-29","15:52:12",17000]
["2021-03-29","15:52:14",-149900]
["2021-03-29","15:54:55",50000]
["2021-03-29","15:55:04",149900]
["2021-03-29","15:58:15",92000]
["2021-03-29","15:58:17",-149900]
["2021-03-29","16:08:34",30000]
["2021-03-29","16:10:37",60000]
["2021-03-29","16:15:00",149900]
["2021-03-29","16:16:55",51000]
["2021-03-29","16:16:57",-149900]
["2021-03-29","16:22:45",149900]
["2021-03-29","16:24:20",41000]
["2021-03-29","16:24:22",-149900]
["2021-03-29","16:30:58",40000]
["2021-03-29","16:34:01",30000]
["2021-03-29","16:34:35",149900]
["2021-03-29","16:35:30",50000]
["2021-03-29","16:35:48",60000]
["2021-03-29","16:35:48",50000]
["2021-03-29","16:36:30",62000]
["2021-03-29","16:36:33",-149900]
["2021-03-29","16:37:02",149900]
["2021-03-29","16:38:27",50000]
["2021-03-29","16:38:52",46000]
["2021-03-29","16:38:54",-149900]
["2021-03-29","16:42:21",50000]
["2021-03-29","16:46:30",30000]
["2021-03-29","16:46:45",149900]
["2021-03-29","16:48:31",59000]
["2021-03-29","16:48:34",-149900]
["2021-03-29","16:55:06",149900]
["2021-03-29","16:56:54",67000]
["2021-03-29","16:56:57",-149900]
["2021-03-29","16:57:17",149900]
["2021-03-29","16:58:12",149900]
["2021-03-29","16:59:22",58000]
["2021-03-29","16:59:23",-149900]
["2021-03-29","16:59:26",11000]
["2021-03-29","16:59:28",-149900]
["2021-03-29","16:59:34",30000]
["2021-03-29","17:00:19",50000]
["2021-03-29","17:01:05",130000]
["2021-03-29","17:01:17",50000]
["2021-03-29","17:02:35",5000]
["2021-03-29","17:07:25",149900]
["2021-03-29","17:08:39",39000]
["2021-03-29","17:08:42",-149900]
["2021-03-29","17:09:26",50000]
["2021-03-29","17:10:10",50000]
["2021-03-29","17:13:01",149900]
["2021-03-29","17:13:11",149900]
["2021-03-29","17:14:05",30000]
["2021-03-29","17:14:34",64974]
["2021-03-29","17:14:36",-149900]
["2021-03-29","17:14:46",64000]
["2021-03-29","17:14:48",-149900]
["2021-03-29","17:15:26",50000]
["2021-03-29","17:16:30",15000]
["2021-03-29","17:23:53",149900]
["2021-03-29","17:25:36",36000]
["2021-03-29","17:25:39",-149900]
["2021-03-29","17:26:19",149900]
["2021-03-29","17:26:50",149900]
["2021-03-29","17:26:52",50000]
["2021-03-29","17:27:54",47000]
["2021-03-29","17:27:55",-149900]
["2021-03-29","17:29:14",52000]
["2021-03-29","17:29:15",-149900]
["2021-03-29","17:30:27",50000]
["2021-03-29","17:30:54",30000]
["2021-03-29","17:31:06",50000]
["2021-03-29","17:32:46",149900]
["2021-03-29","17:34:07",40000]
["2021-03-29","17:34:40",88000]
["2021-03-29","17:34:42",-149900]
["2021-03-29","17:37:52",149900]
["2021-03-29","17:39:53",37000]
["2021-03-29","17:39:57",-149900]
["2021-03-29","17:40:09",50000]
["2021-03-29","17:44:10",60000]
["2021-03-29","17:44:33",30000]
["2021-03-29","17:46:33",149900]
["2021-03-29","17:47:04",-149900]
["2021-03-29","17:47:49",149900]
["2021-03-29","17:48:25",10000]
["2021-03-29","17:50:02",29800]
["2021-03-29","17:50:16",68000]
["2021-03-29","17:50:18",-149900]
["2021-03-29","17:51:37",25740]
["2021-03-29","17:54:20",10000]
["2021-03-29","17:54:37",40000]
["2021-03-29","17:55:59",40000]
["2021-03-29","17:56:16",40000]
["2021-03-29","18:01:48",60000]
["2021-03-29","18:03:10",40000]
["2021-03-29","18:04:05",50000]
["2021-03-29","18:05:48",149900]
["2021-03-29","18:07:10",149900]
["2021-03-29","18:07:53",149900]
["2021-03-29","18:08:22",74000]
["2021-03-29","18:08:25",-149900]
["2021-03-29","18:09:48",83000]
["2021-03-29","18:09:50",-149900]
["2021-03-29","18:10:10",58000]
["2021-03-29","18:10:13",50000]
["2021-03-29","18:10:13",-149900]
["2021-03-29","18:14:33",30000]
["2021-03-29","18:14:34",40000]
["2021-03-29","18:15:46",32807]
["2021-03-29","18:15:49",-40000]
["2021-03-29","18:17:06",60000]
["2021-03-29","18:18:06",50000]
["2021-03-29","18:19:16",40000]
["2021-03-29","18:20:33",149900]
["2021-03-29","18:22:39",68017]
["2021-03-29","18:22:41",-149900]
["2021-03-29","18:24:08",50000]
["2021-03-29","18:24:19",30000]
["2021-03-29","18:27:23",70000]
["2021-03-29","18:32:03",30000]
["2021-03-29","18:32:53",60000]
["2021-03-29","18:36:28",40000]
["2021-03-29","18:40:23",50000]
["2021-03-29","18:41:16",40000]
["2021-03-29","18:43:07",50000]
["2021-03-29","18:51:12",149900]
["2021-03-29","18:53:21",63000]
["2021-03-29","18:53:23",-149900]
["2021-03-29","18:53:46",30000]
["2021-03-29","18:55:17",52150]
["2021-03-29","18:56:37",80000]
["2021-03-29","19:02:40",37250]
["2021-03-29","19:07:12",60000]
["2021-03-29","19:07:35",10000]
["2021-03-29","19:07:51",25740]
["2021-03-29","19:08:39",149900]
["2021-03-29","19:10:20",79825]
["2021-03-29","19:10:23",-149900]
["2021-03-29","19:15:52",149900]
["2021-03-29","19:16:53",50000]
["2021-03-29","19:17:29",47000]
["2021-03-29","19:17:32",-149900]
["2021-03-29","19:18:54",149900]
["2021-03-29","19:22:12",59000]
["2021-03-29","19:22:14",-149900]
["2021-03-29","19:22:48",149900]
["2021-03-29","19:23:01",40000]
["2021-03-29","19:23:32",20000]
["2021-03-29","19:24:55",39000]
["2021-03-29","19:24:57",-40000]
["2021-03-29","19:24:57",55000]
["2021-03-29","19:24:59",-149900]
["2021-03-29","19:27:38",149900]
["2021-03-29","19:28:47",149900]
["2021-03-29","19:29:40",50000]
["2021-03-29","19:29:44",49000]
["2021-03-29","19:29:47",-149900]
["2021-03-29","19:30:33",50000]
["2021-03-29","19:31:24",72000]
["2021-03-29","19:31:25",-149900]
["2021-03-29","19:32:19",48000]
["2021-03-29","19:32:21",-50000]
["2021-03-29","19:33:35",149900]
["2021-03-29","19:35:29",72000]
["2021-03-29","19:35:31",-149900]
["2021-03-29","19:36:03",149900]
["2021-03-29","19:38:22",64000]
["2021-03-29","19:38:24",-149900]
["2021-03-29","19:38:28",40000]
["2021-03-29","19:46:20",50000]
["2021-03-29","19:46:36",50000]
["2021-03-29","19:49:02",40000]
["2021-03-29","19:50:01",60000]
["2021-03-29","19:52:28",60000]
["2021-03-29","19:53:54",80000]
["2021-03-29","20:02:35",149900]
["2021-03-29","20:03:34",149900]
["2021-03-29","20:05:10",62000]
["2021-03-29","20:05:12",-149900]
["2021-03-29","20:06:50",68000]
["2021-03-29","20:06:51",-149900]
["2021-03-29","20:08:06",80000]
["2021-03-29","20:13:28",30000]
["2021-03-29","20:15:39",149900]
["2021-03-29","20:18:35",80078]
["2021-03-29","20:18:39",-149900]
["2021-03-29","20:22:00",20000]
["2021-03-29","20:26:41",50000]
["2021-03-29","20:44:29",50000]
["2021-03-29","20:45:55",50000]
["2021-03-29","20:55:54",149900]
["2021-03-29","20:56:28",149900]
["2021-03-29","20:58:56",78000]
["2021-03-29","20:58:58",-149900]
["2021-03-29","20:59:01",101000]
["2021-03-29","20:59:04",-149900]
["2021-03-29","21:01:32",149900]
["2021-03-29","21:08:06",379665]
["2021-03-29","21:11:58",149900]
["2021-03-29","21:14:01",50000]
["2021-03-29","21:14:03",-149900]
["2021-03-29","21:15:41",50000]
["2021-03-29","21:16:29",30000]
["2021-03-29","21:38:51",50000]
["2021-03-29","21:41:49",50000]
["2021-03-29","22:09:19",50000]
["2021-03-29","22:21:37",149900]
["2021-03-29","22:23:38",49000]
["2021-03-29","22:23:40",-149900]
["2021-03-29","22:25:03",10000]
["2021-03-29","22:45:36",30000]
["2021-03-29","22:48:19",29800]
["2021-03-29","23:06:24",20000]
["2021-03-29","23:23:32",50000]
["2021-03-29","23:25:16",40000]
["2021-03-30","00:32:14",40000]
["2021-03-30","00:38:35",149900]
["2021-03-30","00:38:39",250000]
["2021-03-30","00:40:13",49000]
["2021-03-30","00:40:15",-149900]
["2021-03-30","00:41:20",32120]
["2021-03-30","02:58:23",80000]
["2021-03-30","03:00:49",68000]
["2021-03-30","03:00:52",-80000]
["2021-03-30","03:10:42",30000]
["2021-03-30","03:17:49",30000]
["2021-03-30","03:22:41",149900]
["2021-03-30","03:22:55",38610]
["2021-03-30","03:24:44",102000]
["2021-03-30","03:24:46",-149900]
["2021-03-30","04:28:29",149900]
["2021-03-30","04:30:26",72000]
["2021-03-30","04:30:28",-149900]
["2021-03-30","04:57:17",149900]
["2021-03-30","05:00:01",83000]
["2021-03-30","05:00:04",-149900]
["2021-03-30","05:27:37",200000]
["2021-03-30","05:53:05",149900]
["2021-03-30","05:54:21",45000]
["2021-03-30","05:54:37",42000]
["2021-03-30","05:54:39",-149900]
["2021-03-30","05:57:54",257400]
["2021-03-30","06:11:15",50000]
["2021-03-30","06:12:42",20000]
["2021-03-30","06:15:46",50000]
["2021-03-30","06:18:42",16421]
["2021-03-30","06:18:44",-20000]
["2021-03-30","06:19:09",40000]
["2021-03-30","06:19:37",30000]
["2021-03-30","06:26:06",50000]
["2021-03-30","06:27:48",149900]
["2021-03-30","06:29:19",39000]
["2021-03-30","06:29:21",-149900]
["2021-03-30","06:40:02",149900]
["2021-03-30","06:40:07",60000]
["2021-03-30","06:42:21",59000]
["2021-03-30","06:42:23",-149900]
["2021-03-30","06:43:22",20000]
["2021-03-30","06:44:00",-20000]
["2021-03-30","06:45:06",20000]
["2021-03-30","06:45:40",-20000]
["2021-03-30","06:47:12",20000]
["2021-03-30","07:06:58",60000]
["2021-03-30","07:08:49",149900]
["2021-03-30","07:10:02",50000]
["2021-03-30","07:10:22",38329]
["2021-03-30","07:10:24",-149900]
["2021-03-30","07:10:32",210000]
["2021-03-30","07:13:52",191000]
["2021-03-30","07:13:53",-210000]
["2021-03-30","07:14:56",70000]
["2021-03-30","07:16:00",200000]
["2021-03-30","07:17:53",50000]
["2021-03-30","07:32:11",50000]
["2021-03-30","07:34:13",50000]
["2021-03-30","07:35:20",50000]
["2021-03-30","07:38:47",50000]
["2021-03-30","07:42:33",44700]
["2021-03-30","07:44:27",50000]
["2021-03-30","07:49:59",50000]
["2021-03-30","07:52:49",50000]
["2021-03-30","07:53:45",30000]
["2021-03-30","07:55:36",50000]
["2021-03-30","08:10:03",30000]
["2021-03-30","08:15:58",149900]
["2021-03-30","08:17:17",60842]
["2021-03-30","08:17:18",-149900]
["2021-03-30","08:17:41",40000]
["2021-03-30","08:24:33",180000]
["2021-03-30","08:24:52",50000]
["2021-03-30","08:25:10",-50000]
["2021-03-30","08:26:02",50000]
["2021-03-30","08:28:01",50000]
["2021-03-30","08:34:46",149900]
["2021-03-30","08:38:15",50000]
["2021-03-30","08:40:38",10000]
["2021-03-30","08:43:11",149900]
["2021-03-30","08:46:29",124000]
["2021-03-30","08:46:31",-149900]
["2021-03-30","08:47:05",70000]
["2021-03-30","08:51:31",14634]
["2021-03-30","08:54:00",20000]
["2021-03-30","08:54:18",30000]
["2021-03-30","08:54:31",210000]
["2021-03-30","08:58:25",191000]
["2021-03-30","08:58:27",-210000]
["2021-03-30","08:58:53",50000]
["2021-03-30","08:58:55",30000]
["2021-03-30","09:06:14",50000]
["2021-03-30","09:15:29",149900]
["2021-03-30","09:17:21",149900]
["2021-03-30","09:17:50",81000]
["2021-03-30","09:17:52",-149900]
["2021-03-30","09:19:22",69000]
["2021-03-30","09:19:24",-149900]
["2021-03-30","09:30:06",149900]
["2021-03-30","09:31:53",47000]
["2021-03-30","09:31:56",-149900]
["2021-03-30","09:34:06",60000]
["2021-03-30","09:34:55",50000]
["2021-03-30","09:36:59",149900]
["2021-03-30","09:37:40",149900]
["2021-03-30","09:38:18",50000]
["2021-03-30","09:39:09",62000]
["2021-03-30","09:39:11",-149900]
["2021-03-30","09:39:57",74000]
["2021-03-30","09:39:59",-149900]
["2021-03-30","09:40:32",60000]
["2021-03-30","09:42:00",50000]
["2021-03-30","09:43:46",149900]
["2021-03-30","09:45:08",149900]
["2021-03-30","09:45:20",149900]
["2021-03-30","09:45:42",64000]
["2021-03-30","09:45:44",-149900]
["2021-03-30","09:46:38",28000]
["2021-03-30","09:46:40",-149900]
["2021-03-30","09:46:48",30000]
["2021-03-30","09:47:33",86000]
["2021-03-30","09:47:35",-149900]
["2021-03-30","09:48:03",149900]
["2021-03-30","09:50:38",74000]
["2021-03-30","09:50:40",-149900]
["2021-03-30","10:04:06",40000]
["2021-03-30","10:13:48",149900]
["2021-03-30","10:16:11",82000]
["2021-03-30","10:16:13",-149900]
["2021-03-30","10:16:13",50000]
["2021-03-30","10:16:35",50000]
["2021-03-30","10:24:32",149900]
["2021-03-30","10:24:57",450450]
["2021-03-30","10:26:57",30000]
["2021-03-30","10:27:14",70000]
["2021-03-30","10:27:17",97000]
["2021-03-30","10:27:19",-149900]
["2021-03-30","10:29:23",33000]
["2021-03-30","10:32:25",60000]
["2021-03-30","10:34:07",70000]
["2021-03-30","10:36:05",149900]
["2021-03-30","10:37:54",74000]
["2021-03-30","10:37:57",-149900]
["2021-03-30","10:46:15",30000]
["2021-03-30","10:46:27",-30000]
["2021-03-30","10:46:35",70000]
["2021-03-30","10:48:36",30000]
["2021-03-30","10:48:37",30000]
["2021-03-30","10:48:52",-30000]
["2021-03-30","10:49:11",30000]
["2021-03-30","10:49:51",30000]
["2021-03-30","10:50:51",50000]
["2021-03-30","10:52:27",42000]
["2021-03-30","10:52:29",-50000]
["2021-03-30","11:00:00",149900]
["2021-03-30","11:02:03",62000]
["2021-03-30","11:02:05",-149900]
["2021-03-30","11:14:01",60000]
["2021-03-30","11:28:15",40000]
["2021-03-30","11:28:48",149900]
["2021-03-30","11:29:20",50000]
["2021-03-30","11:30:08",45000]
["2021-03-30","11:30:10",-149900]
["2021-03-30","11:34:46",149900]
["2021-03-30","11:36:24",10000]
["2021-03-30","11:37:25",86000]
["2021-03-30","11:37:27",-149900]
["2021-03-30","11:40:07",60000]
["2021-03-30","11:44:09",50000]
["2021-03-30","11:50:45",44700]
["2021-03-30","12:12:51",149900]
["2021-03-30","12:14:52",43000]
["2021-03-30","12:14:55",-149900]
["2021-03-30","12:19:27",149900]
["2021-03-30","12:21:41",70000]
["2021-03-30","12:21:45",-149900]
["2021-03-30","12:24:33",74500]
["2021-03-30","12:30:33",50000]
["2021-03-30","12:33:17",50000]
["2021-03-30","12:35:58",149900]
["2021-03-30","12:36:07",50000]
["2021-03-30","12:37:35",74078]
["2021-03-30","12:37:36",149900]
["2021-03-30","12:37:37",-149900]
["2021-03-30","12:39:24",56000]
["2021-03-30","12:39:26",-149900]
["2021-03-30","12:44:28",50000]
["2021-03-30","12:51:29",46000]
["2021-03-30","12:51:44",-46000]
["2021-03-30","12:52:40",46000]
["2021-03-30","12:57:16",38610]
["2021-03-30","13:02:05",30000]
["2021-03-30","13:04:59",30000]
["2021-03-30","13:07:43",50000]
["2021-03-30","13:26:44",149900]
["2021-03-30","13:28:30",62000]
["2021-03-30","13:28:32",-149900]
["2021-03-30","13:29:13",50000]
["2021-03-30","13:33:11",50000]
["2021-03-30","13:36:56",50000]
["2021-03-30","13:40:51",50000]
["2021-03-30","13:45:11",30000]
["2021-03-30","13:46:17",50000]
["2021-03-30","13:50:33",30000]
["2021-03-30","13:50:39",20000]
["2021-03-30","13:51:41",149900]
["2021-03-30","13:53:44",60000]
["2021-03-30","13:53:46",-149900]
["2021-03-30","13:56:06",37250]
["2021-03-30","13:56:33",60000]
["2021-03-30","13:57:14",60000]
["2021-03-30","13:58:14",60000]
["2021-03-30","13:59:12",50000]
["2021-03-30","13:59:41",60000]
["2021-03-30","14:02:03",20000]
["2021-03-30","14:03:47",50000]
["2021-03-30","14:04:48",50000]
["2021-03-30","14:15:11",50000]
["2021-03-30","14:16:38",30000]
["2021-03-30","14:18:53",250000]
["2021-03-30","14:20:54",30000]
["2021-03-30","14:24:10",240435]
["2021-03-30","14:24:12",-250000]
["2021-03-30","14:24:29",30000]
["2021-03-30","14:25:42",30000]
["2021-03-30","14:26:06",149900]
["2021-03-30","14:26:27",90000]
["2021-03-30","14:28:01",67000]
["2021-03-30","14:28:03",-149900]
["2021-03-30","14:32:09",50000]
["2021-03-30","14:32:59",30000]
["2021-03-30","14:42:26",290000]
["2021-03-30","14:43:01",280000]
["2021-03-30","14:43:35",206181]
["2021-03-30","14:44:00",295000]
["2021-03-30","14:44:21",285000]
["2021-03-30","14:44:30",149900]
["2021-03-30","14:44:37",275000]
["2021-03-30","14:45:00",193050]
["2021-03-30","14:45:06",198843]
["2021-03-30","14:45:27",63850]
["2021-03-30","14:45:50",60000]
["2021-03-30","14:47:08",43000]
["2021-03-30","14:47:10",-149900]
["2021-03-30","14:51:21",40000]
["2021-03-30","14:55:04",149900]
["2021-03-30","14:55:38",149900]
["2021-03-30","14:57:00",50000]
["2021-03-30","14:57:03",-149900]
["2021-03-30","14:57:04",36000]
["2021-03-30","14:57:07",-149900]
["2021-03-30","14:57:22",50193]
["2021-03-30","14:59:26",64054]
["2021-03-30","15:00:51",135135]
["2021-03-30","15:01:16",70000]
["2021-03-30","15:01:48",65000]
["2021-03-30","15:02:12",67050]
["2021-03-30","15:02:13",50000]
["2021-03-30","15:02:44",50000]
["2021-03-30","15:09:17",139900]
["2021-03-30","15:11:53",55000]
["2021-03-30","15:11:55",-139900]
["2021-03-30","15:12:13",149900]
["2021-03-30","15:14:07",57930]
["2021-03-30","15:14:09",-149900]
["2021-03-30","15:14:57",96850]
["2021-03-30","15:16:17",32780]
["2021-03-30","15:17:21",50000]
["2021-03-30","15:18:27",32780]
["2021-03-30","15:18:36",1000]
["2021-03-30","15:18:39",-50000]
["2021-03-30","15:19:46",17880]
["2021-03-30","15:19:48",-32780]
["2021-03-30","15:19:51",40000]
["2021-03-30","15:23:10",149900]
["2021-03-30","15:24:49",60000]
["2021-03-30","15:25:16",40000]
["2021-03-30","15:25:34",50000]
["2021-03-30","15:25:51",124000]
["2021-03-30","15:25:53",-149900]
["2021-03-30","15:29:41",70000]
["2021-03-30","15:36:59",150000]
["2021-03-30","15:37:37",29800]
["2021-03-30","15:41:40",50000]
["2021-03-30","15:53:32",141570]
["2021-03-30","15:55:19",50000]
["2021-03-30","15:57:04",149900]
["2021-03-30","15:58:16",50000]
["2021-03-30","15:58:58",149900]
["2021-03-30","16:00:21",40000]
["2021-03-30","16:00:23",53826]
["2021-03-30","16:00:25",-149900]
["2021-03-30","16:00:38",67000]
["2021-03-30","16:00:40",-149900]
["2021-03-30","16:01:02",60000]
["2021-03-30","16:11:43",50000]
["2021-03-30","16:11:59",38610]
["2021-03-30","16:13:12",149900]
["2021-03-30","16:13:49",10000]
["2021-03-30","16:14:43",47495]
["2021-03-30","16:14:46",-149900]
["2021-03-30","16:16:04",80000]
["2021-03-30","16:16:48",9000]
["2021-03-30","16:17:51",149900]
["2021-03-30","16:18:05",50000]
["2021-03-30","16:20:02",64000]
["2021-03-30","16:20:04",-149900]
["2021-03-30","16:21:36",200000]
["2021-03-30","16:26:49",45000]
["2021-03-30","16:28:26",100000]
["2021-03-30","16:29:36",30000]
["2021-03-30","16:29:49",50000]
["2021-03-30","16:31:06",50000]
["2021-03-30","16:31:18",99000]
["2021-03-30","16:33:11",50000]
["2021-03-30","16:34:45",50000]
["2021-03-30","16:37:42",60000]
["2021-03-30","16:38:16",50000]
["2021-03-30","16:39:34",20000]
["2021-03-30","16:40:52",149900]
["2021-03-30","16:42:47",30000]
["2021-03-30","16:42:58",94000]
["2021-03-30","16:43:00",-149900]
["2021-03-30","16:44:56",40000]
["2021-03-30","16:45:30",40000]
["2021-03-30","16:48:04",30000]
["2021-03-30","16:48:18",70000]
["2021-03-30","16:48:33",70000]
["2021-03-30","16:48:47",149900]
["2021-03-30","16:50:39",80000]
["2021-03-30","16:50:42",-149900]
["2021-03-30","16:51:01",149900]
["2021-03-30","16:52:27",149900]
["2021-03-30","16:52:38",64000]
["2021-03-30","16:52:40",-149900]
["2021-03-30","16:54:24",65000]
["2021-03-30","16:54:26",-149900]
["2021-03-30","16:54:33",14748]
["2021-03-30","17:01:12",30000]
["2021-03-30","17:04:09",50000]
["2021-03-30","17:06:01",49000]
["2021-03-30","17:06:03",-50000]
["2021-03-30","17:06:20",50000]
["2021-03-30","17:09:30",149900]
["2021-03-30","17:11:35",70000]
["2021-03-30","17:11:36",62000]
["2021-03-30","17:11:38",-149900]
["2021-03-30","17:16:47",149900]
["2021-03-30","17:19:16",50000]
["2021-03-30","17:19:50",97000]
["2021-03-30","17:19:52",-149900]
["2021-03-30","17:22:06",149900]
["2021-03-30","17:24:07",70000]
["2021-03-30","17:24:52",50000]
["2021-03-30","17:24:53",89000]
["2021-03-30","17:24:55",-149900]
["2021-03-30","17:25:07",-50000]
["2021-03-30","17:26:08",50000]
["2021-03-30","17:27:55",257400]
["2021-03-30","17:29:29",20000]
["2021-03-30","17:29:51",30000]
["2021-03-30","17:34:17",149900]
["2021-03-30","17:35:45",50000]
["2021-03-30","17:36:58",40000]
["2021-03-30","17:37:19",70745]
["2021-03-30","17:37:21",-149900]
["2021-03-30","17:39:34",149900]
["2021-03-30","17:39:38",80000]
["2021-03-30","17:39:38",40000]
["2021-03-30","17:41:05",20000]
["2021-03-30","17:41:22",45000]
["2021-03-30","17:41:24",-149900]
["2021-03-30","17:42:30",20000]
["2021-03-30","17:51:23",50000]
["2021-03-30","17:52:21",30000]
["2021-03-30","17:54:36",40000]
["2021-03-30","17:55:28",149900]
["2021-03-30","17:55:33",74500]
["2021-03-30","17:57:12",40000]
["2021-03-30","17:57:16",50000]
["2021-03-30","17:57:28",54488]
["2021-03-30","17:57:30",-149900]
["2021-03-30","18:02:19",50000]
["2021-03-30","18:02:30",30000]
["2021-03-30","18:05:34",77220]
["2021-03-30","18:07:56",40000]
["2021-03-30","18:15:32",50000]
["2021-03-30","18:16:47",128700]
["2021-03-30","18:18:50",20000]
["2021-03-30","18:19:46",30000]
["2021-03-30","18:21:12",50000]
["2021-03-30","18:24:29",65000]
["2021-03-30","18:26:16",149900]
["2021-03-30","18:28:15",86000]
["2021-03-30","18:28:18",-149900]
["2021-03-30","18:28:35",40000]
["2021-03-30","18:31:28",149900]
["2021-03-30","18:33:31",59000]
["2021-03-30","18:33:33",-149900]
["2021-03-30","18:34:36",20000]
["2021-03-30","18:35:37",149900]
["2021-03-30","18:38:37",149900]
["2021-03-30","18:38:50",149900]
["2021-03-30","18:39:17",149900]
["2021-03-30","18:40:18",48000]
["2021-03-30","18:40:20",-149900]
["2021-03-30","18:40:35",69000]
["2021-03-30","18:40:37",-149900]
["2021-03-30","18:41:33",64000]
["2021-03-30","18:41:35",-149900]
["2021-03-30","18:41:39",70000]
["2021-03-30","18:48:22",40000]
["2021-03-30","18:51:30",64350]
["2021-03-30","18:55:08",149900]
["2021-03-30","18:55:16",-149900]
["2021-03-30","18:55:40",149900]
["2021-03-30","18:56:35",149900]
["2021-03-30","18:57:52",53000]
["2021-03-30","18:57:54",-149900]
["2021-03-30","18:57:56",149900]
["2021-03-30","18:58:16",78000]
["2021-03-30","18:58:18",-149900]
["2021-03-30","18:58:53",50000]
["2021-03-30","19:00:10",149900]
["2021-03-30","19:00:15",149900]
["2021-03-30","19:00:29",78000]
["2021-03-30","19:00:31",-149900]
["2021-03-30","19:01:52",59000]
["2021-03-30","19:01:54",-149900]
["2021-03-30","19:02:42",62000]
["2021-03-30","19:02:44",-149900]
["2021-03-30","19:06:01",40000]
["2021-03-30","19:09:53",20000]
["2021-03-30","19:18:00",149900]
["2021-03-30","19:18:48",15000]
["2021-03-30","19:19:24",38305]
["2021-03-30","19:19:27",-149900]
["2021-03-30","19:19:31",50000]
["2021-03-30","19:21:30",40000]
["2021-03-30","19:25:13",50000]
["2021-03-30","19:27:17",149900]
["2021-03-30","19:28:57",64000]
["2021-03-30","19:28:59",-149900]
["2021-03-30","19:34:14",30000]
["2021-03-30","19:40:12",50000]
["2021-03-30","19:44:24",51480]
["2021-03-30","19:44:51",30000]
["2021-03-30","19:45:43",30000]
["2021-03-30","19:48:07",50000]
["2021-03-30","19:51:11",50000]
["2021-03-30","20:07:13",70000]
["2021-03-30","20:10:46",30000]
["2021-03-30","20:10:58",130000]
["2021-03-30","20:12:35",50000]
["2021-03-30","20:12:36",149900]
["2021-03-30","20:14:03",30000]
["2021-03-30","20:14:26",59000]
["2021-03-30","20:14:29",-149900]
["2021-03-30","20:22:43",60000]
["2021-03-30","20:24:53",20000]
["2021-03-30","20:26:54",30000]
["2021-03-30","20:28:09",25000]
["2021-03-30","20:28:12",-30000]
["2021-03-30","20:29:25",149900]
["2021-03-30","20:33:10",110000]
["2021-03-30","20:33:12",-149900]
["2021-03-30","20:36:44",40000]
["2021-03-30","20:39:11",50000]
["2021-03-30","20:42:42",30000]
["2021-03-30","20:43:00",50000]
["2021-03-30","20:43:16",50000]
["2021-03-30","20:49:45",60000]
["2021-03-30","20:50:54",40000]
["2021-03-30","20:54:01",70000]
["2021-03-30","20:55:47",30000]
["2021-03-30","20:59:51",30000]
["2021-03-30","21:00:29",30000]
["2021-03-30","21:06:25",149900]
["2021-03-30","21:09:28",90000]
["2021-03-30","21:09:32",-149900]
["2021-03-30","21:16:53",50000]
["2021-03-30","21:20:55",149900]
["2021-03-30","21:22:41",52000]
["2021-03-30","21:22:43",-149900]
["2021-03-30","21:25:16",100000]
["2021-03-30","21:40:10",30000]
["2021-03-30","21:47:10",50000]
["2021-03-30","22:00:31",20000]
["2021-03-30","22:17:13",60000]
["2021-03-30","22:19:55",80000]
["2021-03-30","22:39:20",30000]
["2021-03-30","22:39:31",50000]
["2021-03-30","22:41:44",40000]
["2021-03-30","22:59:28",149900]
["2021-03-30","23:01:33",77220]
["2021-03-30","23:02:51",40000]
["2021-03-30","23:04:09",-149900]
["2021-03-30","23:06:05",102000]
["2021-03-30","23:10:39",60000]
["2021-03-30","23:19:22",149900]
["2021-03-30","23:21:03",43000]
["2021-03-30","23:21:05",-149900]
["2021-03-30","23:23:45",30000]
["2021-03-30","23:24:02",-30000]
["2021-03-30","23:25:12",40000]
["2021-03-30","23:34:50",50000]
["2021-03-30","23:36:09",149900]
["2021-03-30","23:37:20",30000]
["2021-03-30","23:38:39",65000]
["2021-03-30","23:38:42",-149900]
["2021-03-31","00:13:10",40000]
["2021-03-31","00:14:26",149900]
["2021-03-31","00:14:41",10000]
["2021-03-31","00:16:00",60067]
["2021-03-31","00:16:03",-149900]
["2021-03-31","00:49:44",149900]
["2021-03-31","00:52:06",77000]
["2021-03-31","00:52:08",-149900]
["2021-03-31","01:58:16",149900]
["2021-03-31","02:00:47",70680]
["2021-03-31","02:00:48",-149900]
["2021-03-31","02:11:05",330735]
["2021-03-31","03:46:45",60000]
["2021-03-31","03:48:46",39000]
["2021-03-31","03:48:49",-60000]
["2021-03-31","04:22:50",50000]
["2021-03-31","04:24:26",48000]
["2021-03-31","04:24:28",-50000]
["2021-03-31","04:45:06",363160]
["2021-03-31","05:03:20",50000]
["2021-03-31","05:05:32",198441]
["2021-03-31","05:46:41",149900]
["2021-03-31","05:48:25",64000]
["2021-03-31","05:48:27",-149900]
["2021-03-31","05:52:01",60000]
["2021-03-31","06:00:18",50000]
["2021-03-31","06:01:41",60000]
["2021-03-31","06:03:22",149900]
["2021-03-31","06:05:13",65120]
["2021-03-31","06:05:16",-149900]
["2021-03-31","06:15:28",50000]
["2021-03-31","06:24:17",20000]
["2021-03-31","06:36:27",149900]
["2021-03-31","06:38:27",58000]
["2021-03-31","06:38:30",-149900]
["2021-03-31","06:42:30",60000]
["2021-03-31","06:44:17",259400]
["2021-03-31","06:46:09",149900]
["2021-03-31","06:48:42",44700]
["2021-03-31","06:48:56",15000]
["2021-03-31","06:49:05",50000]
["2021-03-31","06:49:09",-149900]
["2021-03-31","06:54:31",30000]
["2021-03-31","06:55:00",50000]
["2021-03-31","07:07:49",149900]
["2021-03-31","07:10:00",59409]
["2021-03-31","07:10:02",-149900]
["2021-03-31","07:13:02",40000]
["2021-03-31","07:18:58",20000]
["2021-03-31","07:20:17",50000]
["2021-03-31","07:21:50",51880]
["2021-03-31","07:24:03",70000]
["2021-03-31","07:24:05",300000]
["2021-03-31","07:26:30",60000]
["2021-03-31","07:27:47",50000]
["2021-03-31","07:29:33",149900]
["2021-03-31","07:30:26",149900]
["2021-03-31","07:30:48",30000]
["2021-03-31","07:31:44",61000]
["2021-03-31","07:31:46",-149900]
["2021-03-31","07:31:49",50000]
["2021-03-31","07:32:25",34105]
["2021-03-31","07:32:27",-149900]
["2021-03-31","07:32:43",250000]
["2021-03-31","07:32:45",-300000]
["2021-03-31","07:33:30",6000]
["2021-03-31","07:33:32",-50000]
["2021-03-31","07:34:18",50000]
["2021-03-31","07:52:54",85000]
["2021-03-31","07:53:15",30000]
["2021-03-31","07:54:49",60000]
["2021-03-31","07:55:40",30000]
["2021-03-31","07:58:11",149900]
["2021-03-31","08:00:05",40000]
["2021-03-31","08:00:07",-149900]
["2021-03-31","08:02:13",50000]
["2021-03-31","08:03:08",80000]
["2021-03-31","08:05:30",50000]
["2021-03-31","08:05:46",50000]
["2021-03-31","08:08:31",50000]
["2021-03-31","08:12:07",149900]
["2021-03-31","08:13:36",44000]
["2021-03-31","08:13:38",-149900]
["2021-03-31","08:17:08",50000]
["2021-03-31","08:19:12",40000]
["2021-03-31","08:23:32",50000]
["2021-03-31","08:24:53",43000]
["2021-03-31","08:26:35",149900]
["2021-03-31","08:28:16",80000]
["2021-03-31","08:28:59",87000]
["2021-03-31","08:29:01",-149900]
["2021-03-31","08:30:47",30000]
["2021-03-31","08:31:37",40000]
["2021-03-31","08:32:54",20000]
["2021-03-31","08:33:16",80000]
["2021-03-31","08:34:46",50000]
["2021-03-31","08:40:37",149900]
["2021-03-31","08:42:58",69000]
["2021-03-31","08:43:01",-149900]
["2021-03-31","08:53:36",50000]
["2021-03-31","08:54:11",149900]
["2021-03-31","08:54:54",149900]
["2021-03-31","08:56:31",50128]
["2021-03-31","08:56:32",-149900]
["2021-03-31","08:56:44",56124]
["2021-03-31","08:56:45",-149900]
["2021-03-31","09:01:44",149900]
["2021-03-31","09:03:10",149900]
["2021-03-31","09:03:34",50000]
["2021-03-31","09:04:59",123813]
["2021-03-31","09:05:01",-149900]
["2021-03-31","09:05:05",48000]
["2021-03-31","09:05:08",-149900]
["2021-03-31","09:06:43",60000]
["2021-03-31","09:24:21",50000]
["2021-03-31","09:29:04",149900]
["2021-03-31","09:31:03",54000]
["2021-03-31","09:31:05",-149900]
["2021-03-31","09:34:12",149900]
["2021-03-31","09:36:29",103371]
["2021-03-31","09:36:32",-149900]
["2021-03-31","09:40:10",50000]
["2021-03-31","09:45:17",50000]
["2021-03-31","09:50:40",40000]
["2021-03-31","09:50:58",40000]
["2021-03-31","09:52:21",2000]
["2021-03-31","09:52:23",-40000]
["2021-03-31","09:53:16",40000]
["2021-03-31","10:01:47",50000]
["2021-03-31","10:05:43",58365]
["2021-03-31","10:13:32",50000]
["2021-03-31","10:19:05",149900]
["2021-03-31","10:21:22",59000]
["2021-03-31","10:21:25",-149900]
["2021-03-31","10:23:34",20000]
["2021-03-31","10:24:20",30000]
["2021-03-31","10:25:39",50000]
["2021-03-31","10:40:51",5000]
["2021-03-31","10:42:44",59600]
["2021-03-31","10:57:43",50000]
["2021-03-31","10:58:20",30000]
["2021-03-31","11:05:27",40000]
["2021-03-31","11:05:45",50000]
["2021-03-31","11:08:11",30000]
["2021-03-31","11:12:40",30000]
["2021-03-31","11:13:29",149900]
["2021-03-31","11:16:14",97027]
["2021-03-31","11:16:16",-149900]
["2021-03-31","11:23:43",149900]
["2021-03-31","11:25:39",44000]
["2021-03-31","11:25:41",-149900]
["2021-03-31","11:27:33",20000]
["2021-03-31","11:30:45",149900]
["2021-03-31","11:32:39",65497]
["2021-03-31","11:32:41",-149900]
["2021-03-31","11:36:07",50000]
["2021-03-31","11:45:50",149900]
["2021-03-31","11:48:10",64000]
["2021-03-31","11:48:12",-149900]
["2021-03-31","11:48:35",149900]
["2021-03-31","11:50:37",65790]
["2021-03-31","11:50:38",-149900]
["2021-03-31","11:51:02",90000]
["2021-03-31","11:51:16",149900]
["2021-03-31","11:53:14",69000]
["2021-03-31","11:53:16",-149900]
["2021-03-31","11:55:29",70000]
["2021-03-31","12:04:14",40000]
["2021-03-31","12:07:28",89400]
["2021-03-31","12:14:08",149900]
["2021-03-31","12:15:49",50000]
["2021-03-31","12:16:15",55000]
["2021-03-31","12:16:18",-149900]
["2021-03-31","12:23:32",29800]
["2021-03-31","12:26:27",40000]
["2021-03-31","12:27:27",50000]
["2021-03-31","12:29:12",44700]
["2021-03-31","12:29:30",90000]
["2021-03-31","12:32:29",149900]
["2021-03-31","12:32:36",50000]
["2021-03-31","12:33:02",70000]
["2021-03-31","12:33:28",149900]
["2021-03-31","12:33:32",20000]
["2021-03-31","12:33:34",-149900]
["2021-03-31","12:33:55",50000]
["2021-03-31","12:35:52",125000]
["2021-03-31","12:35:54",-149900]
["2021-03-31","12:40:28",50000]
["2021-03-31","12:48:48",60000]
["2021-03-31","12:50:23",50000]
["2021-03-31","12:54:49",30000]
["2021-03-31","12:59:37",30000]
["2021-03-31","13:01:09",70000]
["2021-03-31","13:02:16",30000]
["2021-03-31","13:03:00",50000]
["2021-03-31","13:03:42",50000]
["2021-03-31","13:05:16",50000]
["2021-03-31","13:22:02",50000]
["2021-03-31","13:23:27",149900]
["2021-03-31","13:25:15",50000]
["2021-03-31","13:25:43",54430]
["2021-03-31","13:25:45",-149900]
["2021-03-31","13:28:36",300000]
["2021-03-31","13:33:38",149900]
["2021-03-31","13:35:23",48000]
["2021-03-31","13:35:26",-149900]
["2021-03-31","13:40:01",30000]
["2021-03-31","13:41:18",149900]
["2021-03-31","13:43:11",48000]
["2021-03-31","13:43:13",-149900]
["2021-03-31","13:45:57",74500]
["2021-03-31","13:55:39",100000]
["2021-03-31","13:58:04",100000]
["2021-03-31","14:00:03",50000]
["2021-03-31","14:03:30",94000]
["2021-03-31","14:03:33",-100000]
["2021-03-31","14:18:07",40000]
["2021-03-31","14:22:33",60000]
["2021-03-31","14:23:05",-60000]
["2021-03-31","14:23:59",50000]
["2021-03-31","14:24:09",60000]
["2021-03-31","14:27:36",44700]
["2021-03-31","14:34:53",50000]
["2021-03-31","14:39:40",80000]
["2021-03-31","14:40:09",30000]
["2021-03-31","14:47:20",20000]
["2021-03-31","14:51:31",149900]
["2021-03-31","14:53:11",50000]
["2021-03-31","14:53:48",66000]
["2021-03-31","14:53:51",-149900]
["2021-03-31","14:55:35",149900]
["2021-03-31","14:56:12",40000]
["2021-03-31","14:57:10",75000]
["2021-03-31","14:57:12",-149900]
["2021-03-31","14:59:26",50000]
["2021-03-31","15:00:19",149900]
["2021-03-31","15:02:09",20000]
["2021-03-31","15:02:14",53000]
["2021-03-31","15:02:16",-149900]
["2021-03-31","15:03:16",149900]
["2021-03-31","15:04:28",40000]
["2021-03-31","15:05:19",74000]
["2021-03-31","15:05:21",-149900]
["2021-03-31","15:08:15",50000]
["2021-03-31","15:08:15",40000]
["2021-03-31","15:18:12",30000]
["2021-03-31","15:28:46",149900]
["2021-03-31","15:30:27",45395]
["2021-03-31","15:31:28",84000]
["2021-03-31","15:31:30",-149900]
["2021-03-31","15:32:03",23346]
["2021-03-31","15:32:22",-23346]
["2021-03-31","15:33:26",26820]
["2021-03-31","15:34:17",60000]
["2021-03-31","15:37:54",50000]
["2021-03-31","15:44:57",149900]
["2021-03-31","15:46:34",42000]
["2021-03-31","15:46:36",-149900]
["2021-03-31","16:01:19",149900]
["2021-03-31","16:03:05",41000]
["2021-03-31","16:03:07",-149900]
["2021-03-31","16:04:04",50000]
["2021-03-31","16:13:17",60000]
["2021-03-31","16:15:49",60000]
["2021-03-31","16:16:05",40000]
["2021-03-31","16:25:45",149900]
["2021-03-31","16:27:19",44427]
["2021-03-31","16:27:22",-149900]
["2021-03-31","16:30:42",60000]
["2021-03-31","16:34:27",30000]
["2021-03-31","16:39:08",50000]
["2021-03-31","16:39:25",149900]
["2021-03-31","16:41:29",67000]
["2021-03-31","16:41:32",-149900]
["2021-03-31","16:43:36",60000]
["2021-03-31","16:50:13",50000]
["2021-03-31","16:51:05",60000]
["2021-03-31","16:51:56",149900]
["2021-03-31","16:52:41",149900]
["2021-03-31","16:52:50",30000]
["2021-03-31","16:53:25",-30000]
["2021-03-31","16:53:28",54000]
["2021-03-31","16:53:30",-149900]
["2021-03-31","16:54:18",30000]
["2021-03-31","16:55:05",106000]
["2021-03-31","16:55:07",-149900]
["2021-03-31","16:55:19",25330]
["2021-03-31","16:56:16",80000]
["2021-03-31","16:56:21",50000]
["2021-03-31","16:57:28",70000]
["2021-03-31","17:00:30",50000]
["2021-03-31","17:01:39",9000]
["2021-03-31","17:02:20",50000]
["2021-03-31","17:03:07",30000]
["2021-03-31","17:03:13",50000]
["2021-03-31","17:08:33",60000]
["2021-03-31","17:09:43",50000]
["2021-03-31","17:11:18",50000]
["2021-03-31","17:11:20",-60000]
["2021-03-31","17:12:12",149900]
["2021-03-31","17:12:59",30000]
["2021-03-31","17:14:13",58000]
["2021-03-31","17:14:17",-149900]
["2021-03-31","17:17:20",90790]
["2021-03-31","17:19:32",50000]
["2021-03-31","17:19:47",20000]
["2021-03-31","17:20:15",20000]
["2021-03-31","17:20:39",149900]
["2021-03-31","17:20:56",20000]
["2021-03-31","17:22:06",70000]
["2021-03-31","17:22:16",73557]
["2021-03-31","17:22:18",-149900]
["2021-03-31","17:22:46",50000]
["2021-03-31","17:22:48",149900]
["2021-03-31","17:24:11",149900]
["2021-03-31","17:25:18",81000]
["2021-03-31","17:25:20",-149900]
["2021-03-31","17:26:33",70000]
["2021-03-31","17:26:36",-149900]
["2021-03-31","17:27:55",20000]
["2021-03-31","17:31:03",50000]
["2021-03-31","17:32:53",48000]
["2021-03-31","17:32:55",-50000]
["2021-03-31","17:35:26",149900]
["2021-03-31","17:37:18",39000]
["2021-03-31","17:37:21",-149900]
["2021-03-31","17:38:47",65000]
["2021-03-31","17:39:19",149900]
["2021-03-31","17:40:59",48000]
["2021-03-31","17:41:02",-149900]
["2021-03-31","17:42:29",40000]
["2021-03-31","17:46:13",149900]
["2021-03-31","17:47:48",45000]
["2021-03-31","17:47:50",-149900]
["2021-03-31","17:49:00",70000]
["2021-03-31","17:52:12",50000]
["2021-03-31","17:54:37",30000]
["2021-03-31","17:55:16",20549]
["2021-03-31","18:00:39",149900]
["2021-03-31","18:02:54",85000]
["2021-03-31","18:02:56",-149900]
["2021-03-31","18:03:16",80000]
["2021-03-31","18:03:18",60000]
["2021-03-31","18:06:21",50000]
["2021-03-31","18:08:50",40000]
["2021-03-31","18:09:22",60000]
["2021-03-31","18:09:44",70000]
["2021-03-31","18:11:34",70000]
["2021-03-31","18:14:16",149900]
["2021-03-31","18:16:23",83000]
["2021-03-31","18:16:25",-149900]
["2021-03-31","18:17:30",149900]
["2021-03-31","18:20:03",67000]
["2021-03-31","18:20:05",-149900]
["2021-03-31","18:20:18",40000]
["2021-03-31","18:25:02",50000]
["2021-03-31","18:25:08",30000]
["2021-03-31","18:29:59",149900]
["2021-03-31","18:31:15",10000]
["2021-03-31","18:31:46",71548]
["2021-03-31","18:31:49",-149900]
["2021-03-31","18:33:14",50000]
["2021-03-31","18:34:14",60000]
["2021-03-31","18:36:47",30000]
["2021-03-31","18:38:39",60000]
["2021-03-31","18:38:57",20000]
["2021-03-31","18:39:19",-20000]
["2021-03-31","18:39:26",50000]
["2021-03-31","18:40:21",20000]
["2021-03-31","18:44:12",149900]
["2021-03-31","18:45:26",51880]
["2021-03-31","18:48:03",50000]
["2021-03-31","18:49:37",149900]
["2021-03-31","18:49:49",117000]
["2021-03-31","18:49:51",-149900]
["2021-03-31","18:51:39",64000]
["2021-03-31","18:51:41",-149900]
["2021-03-31","18:52:08",20000]
["2021-03-31","18:58:10",44700]
["2021-03-31","18:58:25",60000]
["2021-03-31","19:02:57",20000]
["2021-03-31","19:05:57",149900]
["2021-03-31","19:07:43",45000]
["2021-03-31","19:07:45",-149900]
["2021-03-31","19:16:53",10000]
["2021-03-31","19:17:17",56628]
["2021-03-31","19:17:33",40000]
["2021-03-31","19:17:35",45395]
["2021-03-31","19:17:48",58365]
["2021-03-31","19:18:37",133591]
["2021-03-31","19:18:56",59000]
["2021-03-31","19:19:28",5188]
["2021-03-31","19:19:30",-45395]
["2021-03-31","19:19:35",50000]
["2021-03-31","19:21:29",30000]
["2021-03-31","19:25:35",30000]
["2021-03-31","19:31:47",80000]
["2021-03-31","19:34:34",50000]
["2021-03-31","19:39:32",50000]
["2021-03-31","19:39:48",149900]
["2021-03-31","19:42:23",30000]
["2021-03-31","19:43:11",117000]
["2021-03-31","19:43:13",-149900]
["2021-03-31","19:43:53",80000]
["2021-03-31","19:46:03",149900]
["2021-03-31","19:47:31",32000]
["2021-03-31","19:47:33",-149900]
["2021-03-31","20:10:18",70000]
["2021-03-31","20:31:26",50000]
["2021-03-31","20:32:23",149900]
["2021-03-31","20:33:23",40000]
["2021-03-31","20:34:17",50000]
["2021-03-31","20:34:18",-149900]
["2021-03-31","20:35:08",30000]
["2021-03-31","20:42:55",70000]
["2021-03-31","20:48:36",149900]
["2021-03-31","20:50:12",50000]
["2021-03-31","20:50:14",-149900]
["2021-03-31","20:50:50",20000]
["2021-03-31","20:55:13",40000]
["2021-03-31","20:59:22",50000]
["2021-03-31","21:13:34",149900]
["2021-03-31","21:15:04",42262]
["2021-03-31","21:15:06",-149900]
["2021-03-31","21:22:41",149900]
["2021-03-31","21:24:29",68000]
["2021-03-31","21:24:31",-149900]
["2021-03-31","21:27:51",30000]
["2021-03-31","21:51:18",60000]
["2021-03-31","22:07:15",50000]
["2021-03-31","22:14:44",51880]
["2021-03-31","22:51:23",80000]
["2021-03-31","23:01:39",20000]
["2021-03-31","23:03:42",30000]
["2021-04-01","03:06:31",149900]
["2021-04-01","03:09:08",83000]
["2021-04-01","03:09:10",-149900]
["2021-04-01","04:05:33",38910]
["2021-04-01","04:20:08",149900]
["2021-04-01","04:22:19",72000]
["2021-04-01","04:22:21",-149900]
["2021-04-01","04:37:23",60000]
["2021-04-01","04:49:58",100000]
["2021-04-01","04:55:53",149900]
["2021-04-01","04:57:28",44000]
["2021-04-01","04:57:30",-149900]
["2021-04-01","05:02:40",149900]
["2021-04-01","05:03:15",20000]
["2021-04-01","05:07:39",-149900]
["2021-04-01","05:08:24",48000]
["2021-04-01","05:33:26",149900]
["2021-04-01","05:36:03",88000]
["2021-04-01","05:36:07",-149900]
["2021-04-01","05:36:25",50000]
["2021-04-01","05:51:37",50000]
["2021-04-01","06:13:21",50000]
["2021-04-01","06:24:04",453950]
["2021-04-01","06:24:17",149900]
["2021-04-01","06:24:51",-149900]
["2021-04-01","06:25:37",149900]
["2021-04-01","06:28:23",70000]
["2021-04-01","06:28:26",-149900]
["2021-04-01","06:30:44",386506]
["2021-04-01","06:30:47",-453950]
["2021-04-01","06:33:15",30000]
["2021-04-01","06:35:54",70000]
["2021-04-01","06:37:04",149900]
["2021-04-01","06:37:45",60000]
["2021-04-01","06:39:16",58000]
["2021-04-01","06:39:20",-149900]
["2021-04-01","06:40:02",60000]
["2021-04-01","06:53:35",149900]
["2021-04-01","06:56:22",50000]
["2021-04-01","06:57:17",103000]
["2021-04-01","06:57:20",-149900]
["2021-04-01","07:02:31",20000]
["2021-04-01","07:04:21",149900]
["2021-04-01","07:05:13",30000]
["2021-04-01","07:07:08",96000]
["2021-04-01","07:07:10",-149900]
["2021-04-01","07:07:16",149900]
["2021-04-01","07:09:42",78000]
["2021-04-01","07:09:45",-149900]
["2021-04-01","07:15:53",149900]
["2021-04-01","07:16:29",50000]
["2021-04-01","07:17:13",457]
["2021-04-01","07:17:14",-50000]
["2021-04-01","07:18:20",50000]
["2021-04-01","07:18:32",71000]
["2021-04-01","07:18:33",-149900]
["2021-04-01","07:23:36",10000]
["2021-04-01","07:26:53",50000]
["2021-04-01","07:30:03",149900]
["2021-04-01","07:31:16",30000]
["2021-04-01","07:32:22",72000]
["2021-04-01","07:32:24",-149900]
["2021-04-01","07:38:21",74500]
["2021-04-01","07:39:33",50000]
["2021-04-01","07:43:44",40000]
["2021-04-01","07:49:34",50000]
["2021-04-01","07:50:25",70000]
["2021-04-01","07:50:36",10000]
["2021-04-01","07:54:48",40000]
["2021-04-01","07:55:52",100000]
["2021-04-01","07:56:44",50000]
["2021-04-01","07:58:50",20000]
["2021-04-01","07:59:34",149900]
["2021-04-01","08:02:14",91000]
["2021-04-01","08:02:16",-149900]
["2021-04-01","08:02:55",149900]
["2021-04-01","08:03:47",149900]
["2021-04-01","08:04:48",149900]
["2021-04-01","08:05:24",82000]
["2021-04-01","08:05:26",-149900]
["2021-04-01","08:05:49",63000]
["2021-04-01","08:05:52",-149900]
["2021-04-01","08:07:03",75000]
["2021-04-01","08:07:05",-149900]
["2021-04-01","08:10:58",50000]
["2021-04-01","08:15:58",30000]
["2021-04-01","08:18:18",149900]
["2021-04-01","08:20:55",71000]
["2021-04-01","08:20:58",-149900]
["2021-04-01","08:22:10",149900]
["2021-04-01","08:22:59",149900]
["2021-04-01","08:23:12",22000]
["2021-04-01","08:23:14",-149900]
["2021-04-01","08:24:05",40000]
["2021-04-01","08:25:58",92000]
["2021-04-01","08:26:00",-149900]
["2021-04-01","08:30:56",60000]
["2021-04-01","08:39:57",149900]
["2021-04-01","08:42:40",87000]
["2021-04-01","08:42:42",-149900]
["2021-04-01","08:44:10",20000]
["2021-04-01","08:47:06",70000]
["2021-04-01","08:51:27",149900]
["2021-04-01","08:53:48",86000]
["2021-04-01","08:53:50",-149900]
["2021-04-01","09:02:03",50000]
["2021-04-01","09:12:18",149900]
["2021-04-01","09:13:06",20000]
["2021-04-01","09:13:59",55000]
["2021-04-01","09:14:01",-149900]
["2021-04-01","09:27:45",149900]
["2021-04-01","09:33:06",-149900]
["2021-04-01","09:33:25",64000]
["2021-04-01","09:34:13",22350]
["2021-04-01","09:34:20",20000]
["2021-04-01","09:34:25",-22350]
["2021-04-01","09:35:34",22350]
["2021-04-01","09:36:30",50000]
["2021-04-01","09:45:32",70000]
["2021-04-01","09:49:12",52150]
["2021-04-01","09:51:11",149900]
["2021-04-01","09:51:17",50660]
["2021-04-01","09:51:19",-52150]
["2021-04-01","09:52:51",54000]
["2021-04-01","09:52:54",-149900]
["2021-04-01","09:53:40",149900]
["2021-04-01","09:54:02",50000]
["2021-04-01","09:55:28",81720]
["2021-04-01","09:55:31",-149900]
["2021-04-01","09:57:06",60000]
["2021-04-01","10:06:05",50000]
["2021-04-01","10:09:42",30000]
["2021-04-01","10:24:22",149900]
["2021-04-01","10:27:28",40000]
["2021-04-01","10:28:40",96000]
["2021-04-01","10:28:42",-149900]
["2021-04-01","10:29:33",149900]
["2021-04-01","10:30:13",149900]
["2021-04-01","10:31:17",78000]
["2021-04-01","10:31:19",-149900]
["2021-04-01","10:33:09",95000]
["2021-04-01","10:33:12",-149900]
["2021-04-01","10:33:29",149900]
["2021-04-01","10:37:54",90000]
["2021-04-01","10:37:57",-149900]
["2021-04-01","10:49:20",50000]
["2021-04-01","10:50:15",25000]
["2021-04-01","10:51:08",149900]
["2021-04-01","10:52:55",70000]
["2021-04-01","10:53:56",60000]
["2021-04-01","10:53:57",-149900]
["2021-04-01","10:54:32",50000]
["2021-04-01","10:59:02",44700]
["2021-04-01","11:01:40",50000]
["2021-04-01","11:04:52",90000]
["2021-04-01","11:07:15",89000]
["2021-04-01","11:07:17",-90000]
["2021-04-01","11:11:59",30000]
["2021-04-01","11:23:22",50000]
["2021-04-01","11:25:26",80000]
["2021-04-01","11:32:15",29800]
["2021-04-01","11:34:53",30000]
["2021-04-01","11:35:23",-30000]
["2021-04-01","11:36:17",30000]
["2021-04-01","11:39:02",50000]
["2021-04-01","11:40:10",50000]
["2021-04-01","11:47:24",149900]
["2021-04-01","11:49:23",58000]
["2021-04-01","11:49:25",-149900]
["2021-04-01","11:53:07",30000]
["2021-04-01","11:53:52",30000]
["2021-04-01","11:54:19",40000]
["2021-04-01","11:54:37",50000]
["2021-04-01","11:56:28",50000]
["2021-04-01","11:58:16",30000]
["2021-04-01","12:02:35",80000]
["2021-04-01","12:14:55",149900]
["2021-04-01","12:16:44",45000]
["2021-04-01","12:16:47",-149900]
["2021-04-01","12:25:04",60000]
["2021-04-01","12:25:26",149900]
["2021-04-01","12:25:36",-149900]
["2021-04-01","12:26:29",149900]
["2021-04-01","12:27:52",50000]
["2021-04-01","12:28:42",59000]
["2021-04-01","12:28:44",-149900]
["2021-04-01","12:32:07",10000]
["2021-04-01","12:32:58",80000]
["2021-04-01","12:35:16",89400]
["2021-04-01","12:38:17",149900]
["2021-04-01","12:40:23",91000]
["2021-04-01","12:40:25",-149900]
["2021-04-01","12:41:47",50000]
["2021-04-01","12:48:40",324250]
["2021-04-01","12:50:22",30000]
["2021-04-01","12:50:35",20000]
["2021-04-01","12:54:04",70000]
["2021-04-01","12:55:12",476800]
["2021-04-01","12:55:31",-476800]
["2021-04-01","12:55:45",50000]
["2021-04-01","12:56:23",428010]
["2021-04-01","12:57:46",60000]
["2021-04-01","12:58:26",50000]
["2021-04-01","13:00:40",203826]
["2021-04-01","13:00:43",-428010]
["2021-04-01","13:04:27",30000]
["2021-04-01","13:06:57",30000]
["2021-04-01","13:07:23",40000]
["2021-04-01","13:09:10",38000]
["2021-04-01","13:09:12",149900]
["2021-04-01","13:09:12",-40000]
["2021-04-01","13:11:03",42000]
["2021-04-01","13:11:06",-149900]
["2021-04-01","13:13:21",50000]
["2021-04-01","13:15:11",35000]
["2021-04-01","13:15:13",-50000]
["2021-04-01","13:15:28",77777]
["2021-04-01","13:16:57",71335]
["2021-04-01","13:18:11",149900]
["2021-04-01","13:21:19",100000]
["2021-04-01","13:21:21",-149900]
["2021-04-01","13:26:30",80000]
["2021-04-01","13:27:04",149900]
["2021-04-01","13:29:04",60000]
["2021-04-01","13:29:16",62413]
["2021-04-01","13:29:18",-149900]
["2021-04-01","13:38:31",40000]
["2021-04-01","13:39:59",149900]
["2021-04-01","13:42:26",50000]
["2021-04-01","13:43:29",66000]
["2021-04-01","13:43:32",-149900]
["2021-04-01","13:49:03",59000]
["2021-04-01","14:01:53",50000]
["2021-04-01","14:05:26",50000]
["2021-04-01","14:05:53",80000]
["2021-04-01","14:07:45",30000]
["2021-04-01","14:15:14",149900]
["2021-04-01","14:17:15",50000]
["2021-04-01","14:17:43",85000]
["2021-04-01","14:17:45",-149900]
["2021-04-01","14:22:22",149900]
["2021-04-01","14:22:50",149900]
["2021-04-01","14:24:29",94000]
["2021-04-01","14:24:31",-149900]
["2021-04-01","14:25:07",64000]
["2021-04-01","14:25:09",-149900]
["2021-04-01","14:25:25",50000]
["2021-04-01","14:28:42",60000]
["2021-04-01","14:33:23",50000]
["2021-04-01","14:34:33",70000]
["2021-04-01","14:39:25",40000]
["2021-04-01","14:40:42",60000]
["2021-04-01","14:41:47",30000]
["2021-04-01","14:42:14",-30000]
["2021-04-01","14:43:14",30000]
["2021-04-01","14:47:05",30000]
["2021-04-01","14:48:17",50000]
["2021-04-01","14:55:56",149900]
["2021-04-01","14:57:23",60000]
["2021-04-01","14:58:47",40000]
["2021-04-01","14:58:54",102000]
["2021-04-01","14:58:57",-149900]
["2021-04-01","15:01:03",60000]
["2021-04-01","15:06:25",50000]
["2021-04-01","15:14:37",50000]
["2021-04-01","15:22:21",40000]
["2021-04-01","15:30:28",149900]
["2021-04-01","15:32:15",45000]
["2021-04-01","15:32:17",-149900]
["2021-04-01","15:36:21",50000]
["2021-04-01","15:37:42",149900]
["2021-04-01","15:40:01",50000]
["2021-04-01","15:43:05",50000]
["2021-04-01","15:44:01",91477]
["2021-04-01","15:44:03",-149900]
["2021-04-01","15:46:45",71335]
["2021-04-01","15:48:45",66147]
["2021-04-01","15:48:49",-71335]
["2021-04-01","15:50:09",100000]
["2021-04-01","15:51:18",50000]
["2021-04-01","15:52:36",99000]
["2021-04-01","15:52:51",30000]
["2021-04-01","15:59:54",20000]
["2021-04-01","16:02:59",149900]
["2021-04-01","16:05:20",95000]
["2021-04-01","16:05:23",-149900]
["2021-04-01","16:08:35",30000]
["2021-04-01","16:09:42",40000]
["2021-04-01","16:13:38",30000]
["2021-04-01","16:16:20",50000]
["2021-04-01","16:20:23",149900]
["2021-04-01","16:21:20",149900]
["2021-04-01","16:22:32",85000]
["2021-04-01","16:22:34",-149900]
["2021-04-01","16:23:17",60000]
["2021-04-01","16:23:19",-149900]
["2021-04-01","16:23:46",100000]
["2021-04-01","16:26:03",21644]
["2021-04-01","16:28:15",40000]
["2021-04-01","16:29:12",50000]
["2021-04-01","16:34:58",40000]
["2021-04-01","16:35:47",149900]
["2021-04-01","16:36:22",60000]
["2021-04-01","16:38:22",55000]
["2021-04-01","16:38:23",-149900]
["2021-04-01","16:39:21",30000]
["2021-04-01","16:39:28",50000]
["2021-04-01","16:43:09",149900]
["2021-04-01","16:45:11",52431]
["2021-04-01","16:45:14",-149900]
["2021-04-01","16:46:46",60000]
["2021-04-01","16:48:53",39700]
["2021-04-01","16:51:27",29800]
["2021-04-01","16:51:58",50000]
["2021-04-01","16:55:35",149900]
["2021-04-01","16:56:55",149900]
["2021-04-01","16:57:53",75000]
["2021-04-01","16:57:56",-149900]
["2021-04-01","16:58:45",50721]
["2021-04-01","16:58:46",-149900]
["2021-04-01","16:59:03",40000]
["2021-04-01","17:05:58",149900]
["2021-04-01","17:07:50",50000]
["2021-04-01","17:07:53",70476]
["2021-04-01","17:07:55",-149900]
["2021-04-01","17:08:04",-50000]
["2021-04-01","17:08:11",30000]
["2021-04-01","17:09:56",50000]
["2021-04-01","17:10:08",50000]
["2021-04-01","17:15:16",50000]
["2021-04-01","17:17:42",149900]
["2021-04-01","17:18:03",60000]
["2021-04-01","17:21:35",149900]
["2021-04-01","17:22:34",149900]
["2021-04-01","17:22:51",87000]
["2021-04-01","17:22:53",-149900]
["2021-04-01","17:23:49",61000]
["2021-04-01","17:23:50",-149900]
["2021-04-01","17:24:35",70229]
["2021-04-01","17:24:37",-149900]
["2021-04-01","17:24:49",50000]
["2021-04-01","17:27:05",149900]
["2021-04-01","17:29:52",53000]
["2021-04-01","17:29:54",-149900]
["2021-04-01","17:29:58",70000]
["2021-04-01","17:31:28",30000]
["2021-04-01","17:32:27",50000]
["2021-04-01","17:33:42",60000]
["2021-04-01","17:37:59",40000]
["2021-04-01","17:39:02",50000]
["2021-04-01","17:39:17",149900]
["2021-04-01","17:39:30",20000]
["2021-04-01","17:40:05",149900]
["2021-04-01","17:40:09",60000]
["2021-04-01","17:41:04",56000]
["2021-04-01","17:41:06",-149900]
["2021-04-01","17:41:30",149900]
["2021-04-01","17:41:43",50000]
["2021-04-01","17:41:46",-149900]
["2021-04-01","17:43:42",149900]
["2021-04-01","17:43:56",92000]
["2021-04-01","17:43:58",-149900]
["2021-04-01","17:45:14",37000]
["2021-04-01","17:45:17",-149900]
["2021-04-01","17:46:43",149900]
["2021-04-01","17:47:17",30000]
["2021-04-01","17:48:47",56000]
["2021-04-01","17:48:50",-149900]
["2021-04-01","17:49:59",50000]
["2021-04-01","17:50:09",50000]
["2021-04-01","17:51:30",149900]
["2021-04-01","17:52:40",32381]
["2021-04-01","17:52:42",-149900]
["2021-04-01","17:52:51",149900]
["2021-04-01","17:53:13",50000]
["2021-04-01","17:55:51",59600]
["2021-04-01","17:56:03",100000]
["2021-04-01","17:56:05",-149900]
["2021-04-01","17:56:58",90790]
["2021-04-01","17:59:59",149900]
["2021-04-01","18:00:06",149900]
["2021-04-01","18:00:22",149900]
["2021-04-01","18:01:37",29800]
["2021-04-01","18:02:11",52000]
["2021-04-01","18:02:14",-149900]
["2021-04-01","18:02:16",77000]
["2021-04-01","18:02:20",-149900]
["2021-04-01","18:02:46",77000]
["2021-04-01","18:02:48",-149900]
["2021-04-01","18:03:27",60000]
["2021-04-01","18:04:48",40000]
["2021-04-01","18:06:19",149900]
["2021-04-01","18:08:23",61000]
["2021-04-01","18:08:25",-149900]
["2021-04-01","18:08:59",149900]
["2021-04-01","18:09:46",50000]
["2021-04-01","18:10:08",50000]
["2021-04-01","18:11:18",81000]
["2021-04-01","18:11:21",-149900]
["2021-04-01","18:14:32",149900]
["2021-04-01","18:15:38",149900]
["2021-04-01","18:16:37",67000]
["2021-04-01","18:16:39",-149900]
["2021-04-01","18:17:18",43000]
["2021-04-01","18:17:21",-149900]
["2021-04-01","18:20:48",55000]
["2021-04-01","18:26:38",149900]
["2021-04-01","18:27:36",50000]
["2021-04-01","18:28:26",57000]
["2021-04-01","18:28:28",-149900]
["2021-04-01","18:30:09",149900]
["2021-04-01","18:30:36",149900]
["2021-04-01","18:32:01",80000]
["2021-04-01","18:32:07",67000]
["2021-04-01","18:32:09",-149900]
["2021-04-01","18:32:11",39000]
["2021-04-01","18:32:14",-149900]
["2021-04-01","18:34:13",20000]
["2021-04-01","18:34:27",50000]
["2021-04-01","18:39:23",149900]
["2021-04-01","18:41:12",52000]
["2021-04-01","18:41:14",-149900]
["2021-04-01","18:46:13",30000]
["2021-04-01","18:49:36",30000]
["2021-04-01","18:50:27",30000]
["2021-04-01","18:51:03",23000]
["2021-04-01","18:51:05",-30000]
["2021-04-01","18:58:23",50000]
["2021-04-01","18:59:35",50000]
["2021-04-01","19:00:27",149900]
["2021-04-01","19:02:11",40000]
["2021-04-01","19:02:13",-149900]
["2021-04-01","19:04:10",149900]
["2021-04-01","19:04:49",200000]
["2021-04-01","19:04:51",-149900]
["2021-04-01","19:05:48",30000]
["2021-04-01","19:08:11",50000]
["2021-04-01","19:11:03",186000]
["2021-04-01","19:11:04",-200000]
["2021-04-01","19:14:43",149900]
["2021-04-01","19:16:20",149900]
["2021-04-01","19:16:31",50000]
["2021-04-01","19:16:34",-149900]
["2021-04-01","19:17:10",50000]
["2021-04-01","19:18:31",87000]
["2021-04-01","19:18:34",-149900]
["2021-04-01","19:18:57",149900]
["2021-04-01","19:20:39",50000]
["2021-04-01","19:20:53",65517]
["2021-04-01","19:20:55",-149900]
["2021-04-01","19:21:30",50000]
["2021-04-01","19:21:43",149900]
["2021-04-01","19:23:38",46486]
["2021-04-01","19:23:40",-149900]
["2021-04-01","19:24:13",25000]
["2021-04-01","19:31:30",30000]
["2021-04-01","19:36:47",30000]
["2021-04-01","19:39:00",149900]
["2021-04-01","19:40:10",200000]
["2021-04-01","19:40:12",60000]
["2021-04-01","19:40:39",30000]
["2021-04-01","19:40:43",-149900]
["2021-04-01","19:43:37",40000]
["2021-04-01","19:43:43",197000]
["2021-04-01","19:43:44",50000]
["2021-04-01","19:43:45",-200000]
["2021-04-01","19:44:49",20000]
["2021-04-01","19:46:38",50000]
["2021-04-01","19:55:36",149900]
["2021-04-01","19:57:05",50000]
["2021-04-01","19:57:27",60000]
["2021-04-01","19:57:31",-149900]
["2021-04-01","20:10:18",70000]
["2021-04-01","20:10:35",-70000]
["2021-04-01","20:12:02",70000]
["2021-04-01","20:15:24",149900]
["2021-04-01","20:17:27",149900]
["2021-04-01","20:17:51",86000]
["2021-04-01","20:17:54",-149900]
["2021-04-01","20:19:05",38000]
["2021-04-01","20:19:08",-149900]
["2021-04-01","20:33:40",149900]
["2021-04-01","20:35:19",149900]
["2021-04-01","20:35:44",58000]
["2021-04-01","20:35:46",-149900]
["2021-04-01","20:38:14",40000]
["2021-04-01","20:38:46",104000]
["2021-04-01","20:38:50",-149900]
["2021-04-01","20:45:52",30000]
["2021-04-01","20:54:08",50000]
["2021-04-01","21:03:35",70000]
["2021-04-01","21:12:10",149900]
["2021-04-01","21:14:07",63000]
["2021-04-01","21:14:10",-149900]
["2021-04-01","21:15:11",60000]
["2021-04-01","21:21:40",149900]
["2021-04-01","21:23:51",61000]
["2021-04-01","21:23:53",-149900]
["2021-04-01","21:34:32",149900]
["2021-04-01","21:36:17",62000]
["2021-04-01","21:36:20",-149900]
["2021-04-01","21:37:26",149900]
["2021-04-01","21:38:33",149900]
["2021-04-01","21:39:12",54000]
["2021-04-01","21:39:14",-149900]
["2021-04-01","21:42:36",106000]
["2021-04-01","21:42:40",-149900]
["2021-04-01","21:46:12",149900]
["2021-04-01","21:48:06",52000]
["2021-04-01","21:48:09",-149900]
["2021-04-01","21:52:08",35000]
["2021-04-01","22:04:51",149900]
["2021-04-01","22:06:57",67000]
["2021-04-01","22:06:59",-149900]
["2021-04-01","22:07:36",50000]
["2021-04-01","22:09:25",48000]
["2021-04-01","22:09:27",-50000]
["2021-04-01","22:16:37",50000]
["2021-04-01","22:30:29",40000]
["2021-04-01","22:50:15",50000]
["2021-04-01","23:29:33",60000]
["2021-04-01","23:31:22",50000]
["2021-04-01","23:31:25",-60000]
["2021-04-01","23:36:55",149900]
["2021-04-01","23:39:45",75000]
["2021-04-01","23:39:47",-149900]
["2021-04-01","23:41:00",50000]
["2021-04-01","23:49:00",149900]
["2021-04-01","23:50:14",149900]
["2021-04-01","23:50:48",45000]
["2021-04-01","23:50:50",-149900]
["2021-04-01","23:53:00",93000]
["2021-04-01","23:53:02",-149900]
["2021-04-02","00:06:23",40000]
["2021-04-02","00:15:50",40000]
["2021-04-02","00:40:24",149900]
["2021-04-02","00:42:25",42000]
["2021-04-02","00:42:28",-149900]
["2021-04-02","01:58:37",20000]
["2021-04-02","02:33:19",60000]
["2021-04-02","03:55:29",37613]
["2021-04-02","04:41:02",40000]
["2021-04-02","05:27:57",350190]
["2021-04-02","05:30:00",149900]
["2021-04-02","05:31:45",57000]
["2021-04-02","05:31:47",-149900]
["2021-04-02","05:38:10",259400]
["2021-04-02","05:38:13",149900]
["2021-04-02","05:40:36",73000]
["2021-04-02","05:40:38",-149900]
["2021-04-02","05:41:16",201035]
["2021-04-02","05:41:18",-259400]
["2021-04-02","05:48:37",149900]
["2021-04-02","05:50:52",72000]
["2021-04-02","05:50:54",-149900]
["2021-04-02","05:53:17",149900]
["2021-04-02","05:55:52",110000]
["2021-04-02","05:55:55",-149900]
["2021-04-02","06:02:54",149900]
["2021-04-02","06:05:30",84000]
["2021-04-02","06:05:32",-149900]
["2021-04-02","06:07:58",149900]
["2021-04-02","06:08:39",149900]
["2021-04-02","06:09:37",-149900]
["2021-04-02","06:10:28",60000]
["2021-04-02","06:12:46",94000]
["2021-04-02","06:12:48",-149900]
["2021-04-02","06:16:42",100000]
["2021-04-02","06:18:11",60000]
["2021-04-02","06:25:17",149900]
["2021-04-02","06:25:44",40000]
["2021-04-02","06:28:45",89000]
["2021-04-02","06:28:48",-149900]
["2021-04-02","06:32:46",40000]
["2021-04-02","06:38:14",55000]
["2021-04-02","06:41:20",285340]
["2021-04-02","06:43:02",149900]
["2021-04-02","06:45:14",95000]
["2021-04-02","06:45:16",-149900]
["2021-04-02","06:45:20",252915]
["2021-04-02","06:45:22",-285340]
["2021-04-02","06:47:00",70000]
["2021-04-02","06:48:02",100000]
["2021-04-02","07:00:20",50000]
["2021-04-02","07:09:34",50000]
["2021-04-02","07:10:41",324250]
["2021-04-02","07:10:48",49752]
["2021-04-02","07:10:50",-50000]
["2021-04-02","07:13:58",142670]
["2021-04-02","07:14:00",-324250]
["2021-04-02","07:14:11",30000]
["2021-04-02","07:32:27",60000]
["2021-04-02","07:33:34",149900]
["2021-04-02","07:33:34",60000]
["2021-04-02","07:35:31",58000]
["2021-04-02","07:35:33",-60000]
["2021-04-02","07:35:45",50000]
["2021-04-02","07:35:48",71000]
["2021-04-02","07:35:52",-149900]
["2021-04-02","07:35:52",149900]
["2021-04-02","07:37:27",30000]
["2021-04-02","07:37:35",69410]
["2021-04-02","07:37:38",-149900]
["2021-04-02","07:39:01",149900]
["2021-04-02","07:39:11",149900]
["2021-04-02","07:40:16",50000]
["2021-04-02","07:41:03",68000]
["2021-04-02","07:41:06",-149900]
["2021-04-02","07:41:43",50000]
["2021-04-02","07:41:48",84000]
["2021-04-02","07:41:49",-149900]
["2021-04-02","07:42:16",50000]
["2021-04-02","07:43:46",42000]
["2021-04-02","07:43:48",-50000]
["2021-04-02","07:47:53",40000]
["2021-04-02","07:48:06",-40000]
["2021-04-02","07:48:15",45000]
["2021-04-02","07:48:25",40000]
["2021-04-02","07:49:01",40000]
["2021-04-02","07:50:18",20000]
["2021-04-02","07:50:20",-40000]
["2021-04-02","07:51:24",20000]
["2021-04-02","07:55:04",90000]
["2021-04-02","07:57:12",30000]
["2021-04-02","08:03:42",50000]
["2021-04-02","08:05:10",30000]
["2021-04-02","08:05:41",149900]
["2021-04-02","08:05:50",-149900]
["2021-04-02","08:06:40",50000]
["2021-04-02","08:07:17",100000]
["2021-04-02","08:09:01",149900]
["2021-04-02","08:11:10",47000]
["2021-04-02","08:11:12",-149900]
["2021-04-02","08:16:55",149900]
["2021-04-02","08:17:53",50000]
["2021-04-02","08:18:43",71758]
["2021-04-02","08:18:43",149900]
["2021-04-02","08:18:45",-149900]
["2021-04-02","08:22:02",98000]
["2021-04-02","08:22:04",-149900]
["2021-04-02","08:27:02",60000]
["2021-04-02","08:29:16",44700]
["2021-04-02","08:36:54",20000]
["2021-04-02","08:47:32",50000]
["2021-04-02","08:48:04",30000]
["2021-04-02","08:48:06",50000]
["2021-04-02","08:52:38",60000]
["2021-04-02","08:53:28",149900]
["2021-04-02","08:55:29",149900]
["2021-04-02","08:56:19",109000]
["2021-04-02","08:56:22",-149900]
["2021-04-02","08:57:17",39000]
["2021-04-02","08:57:19",-149900]
["2021-04-02","08:59:47",50000]
["2021-04-02","09:12:00",50000]
["2021-04-02","09:15:41",50000]
["2021-04-02","09:17:39",149900]
["2021-04-02","09:20:02",70000]
["2021-04-02","09:20:04",-149900]
["2021-04-02","09:20:19",149900]
["2021-04-02","09:21:19",30383]
["2021-04-02","09:21:21",-149900]
["2021-04-02","09:22:25",60000]
["2021-04-02","09:23:49",149900]
["2021-04-02","09:24:52",149900]
["2021-04-02","09:25:38",73000]
["2021-04-02","09:25:40",-149900]
["2021-04-02","09:27:10",47000]
["2021-04-02","09:27:11",-149900]
["2021-04-02","09:27:36",50000]
["2021-04-02","09:34:23",149900]
["2021-04-02","09:35:51",31000]
["2021-04-02","09:35:54",-149900]
["2021-04-02","09:39:06",50000]
["2021-04-02","09:41:38",149900]
["2021-04-02","09:44:19",65000]
["2021-04-02","09:44:21",-149900]
["2021-04-02","09:45:13",149900]
["2021-04-02","09:45:14",50000]
["2021-04-02","09:46:54",50000]
["2021-04-02","09:47:05",60000]
["2021-04-02","09:47:07",-149900]
["2021-04-02","09:49:22",30000]
["2021-04-02","09:50:15",50000]
["2021-04-02","09:50:59",74500]
["2021-04-02","09:55:56",60000]
["2021-04-02","09:58:16",149900]
["2021-04-02","10:00:34",71000]
["2021-04-02","10:00:36",-149900]
["2021-04-02","10:03:23",50000]
["2021-04-02","10:04:20",50000]
["2021-04-02","10:08:26",40000]
["2021-04-02","10:09:46",40000]
["2021-04-02","10:11:55",50000]
["2021-04-02","10:16:04",149900]
["2021-04-02","10:18:08",46000]
["2021-04-02","10:18:10",-149900]
["2021-04-02","10:18:18",149900]
["2021-04-02","10:19:46",50000]
["2021-04-02","10:19:59",59000]
["2021-04-02","10:20:02",-149900]
["2021-04-02","10:20:32",40000]
["2021-04-02","10:23:26",70000]
["2021-04-02","10:31:25",149900]
["2021-04-02","10:33:11",149900]
["2021-04-02","10:33:44",51000]
["2021-04-02","10:33:46",-149900]
["2021-04-02","10:35:50",67947]
["2021-04-02","10:35:52",-149900]
["2021-04-02","10:36:45",60000]
["2021-04-02","10:37:55",30000]
["2021-04-02","10:42:05",40000]
["2021-04-02","10:50:50",149900]
["2021-04-02","10:50:57",149900]
["2021-04-02","10:51:33",50000]
["2021-04-02","10:52:35",149900]
["2021-04-02","10:52:55",-149900]
["2021-04-02","10:53:50",149900]
["2021-04-02","10:54:18",100000]
["2021-04-02","10:54:20",-149900]
["2021-04-02","10:54:35",56000]
["2021-04-02","10:54:37",-149900]
["2021-04-02","10:56:46",68000]
["2021-04-02","10:56:48",-149900]
["2021-04-02","10:57:25",149900]
["2021-04-02","10:57:32",10000]
["2021-04-02","11:00:31",105000]
["2021-04-02","11:00:33",-149900]
["2021-04-02","11:04:20",149900]
["2021-04-02","11:06:02",51000]
["2021-04-02","11:06:05",-149900]
["2021-04-02","11:06:22",389100]
["2021-04-02","11:15:11",40000]
["2021-04-02","11:15:47",149900]
["2021-04-02","11:17:23",52000]
["2021-04-02","11:17:25",-149900]
["2021-04-02","11:18:54",149900]
["2021-04-02","11:21:05",65000]
["2021-04-02","11:21:08",-149900]
["2021-04-02","11:22:17",40000]
["2021-04-02","11:36:08",80000]
["2021-04-02","11:42:17",144900]
["2021-04-02","11:42:20",60000]
["2021-04-02","11:43:36",80000]
["2021-04-02","11:44:09",50000]
["2021-04-02","11:44:11",-144900]
["2021-04-02","11:46:06",40000]
["2021-04-02","11:46:08",50000]
["2021-04-02","11:47:58",50000]
["2021-04-02","11:53:06",149900]
["2021-04-02","11:55:41",82000]
["2021-04-02","11:55:44",-149900]
["2021-04-02","11:56:43",50000]
["2021-04-02","11:58:12",149900]
["2021-04-02","11:58:43",70000]
["2021-04-02","11:59:56",59000]
["2021-04-02","11:59:58",-149900]
["2021-04-02","12:00:23",149900]
["2021-04-02","12:01:49",20000]
["2021-04-02","12:02:56",79000]
["2021-04-02","12:02:58",-149900]
["2021-04-02","12:08:54",50000]
["2021-04-02","12:12:39",60000]
["2021-04-02","12:13:10",40000]
["2021-04-02","12:14:40",59000]
["2021-04-02","12:14:42",-60000]
["2021-04-02","12:23:33",149900]
["2021-04-02","12:24:52",50000]
["2021-04-02","12:25:00",149900]
["2021-04-02","12:25:19",41000]
["2021-04-02","12:25:21",-149900]
["2021-04-02","12:25:21",149900]
["2021-04-02","12:26:32",149900]
["2021-04-02","12:27:57",466920]
["2021-04-02","12:28:09",147000]
["2021-04-02","12:28:11",-149900]
["2021-04-02","12:28:15",8216]
["2021-04-02","12:28:45",88000]
["2021-04-02","12:28:48",-149900]
["2021-04-02","12:29:52",86000]
["2021-04-02","12:29:54",-149900]
["2021-04-02","12:30:51",149900]
["2021-04-02","12:31:26",20000]
["2021-04-02","12:33:15",73000]
["2021-04-02","12:33:17",-149900]
["2021-04-02","12:34:46",149900]
["2021-04-02","12:36:26",149900]
["2021-04-02","12:38:03",110000]
["2021-04-02","12:38:05",-149900]
["2021-04-02","12:38:18",40000]
["2021-04-02","12:38:20",-149900]
["2021-04-02","12:42:55",50000]
["2021-04-02","12:43:20",60000]
["2021-04-02","12:48:43",149900]
["2021-04-02","12:50:12",149900]
["2021-04-02","12:51:32",55000]
["2021-04-02","12:51:34",-149900]
["2021-04-02","12:52:18",80000]
["2021-04-02","12:53:07",66000]
["2021-04-02","12:53:09",-149900]
["2021-04-02","12:54:33",149900]
["2021-04-02","12:55:19",149900]
["2021-04-02","12:56:18",65483]
["2021-04-02","12:56:21",-149900]
["2021-04-02","12:57:24",60000]
["2021-04-02","12:57:28",-149900]
["2021-04-02","12:59:20",149900]
["2021-04-02","12:59:27",60000]
["2021-04-02","12:59:51",149900]
["2021-04-02","13:02:08",45000]
["2021-04-02","13:02:10",-149900]
["2021-04-02","13:02:30",92000]
["2021-04-02","13:02:32",-149900]
["2021-04-02","13:04:45",70000]
["2021-04-02","13:07:09",30000]
["2021-04-02","13:08:05",50000]
["2021-04-02","13:09:02",3000]
["2021-04-02","13:09:05",-30000]
["2021-04-02","13:09:11",40000]
["2021-04-02","13:10:09",30000]
["2021-04-02","13:10:32",70000]
["2021-04-02","13:10:48",50000]
["2021-04-02","13:11:06",149900]
["2021-04-02","13:12:46",30000]
["2021-04-02","13:13:04",47000]
["2021-04-02","13:13:05",-149900]
["2021-04-02","13:15:25",100000]
["2021-04-02","13:15:36",50000]
["2021-04-02","13:16:01",70000]
["2021-04-02","13:16:25",259400]
["2021-04-02","13:16:55",60000]
["2021-04-02","13:18:56",15488]
["2021-04-02","13:19:59",149900]
["2021-04-02","13:20:23",149900]
["2021-04-02","13:21:21",149900]
["2021-04-02","13:21:38",149900]
["2021-04-02","13:22:16",69000]
["2021-04-02","13:22:18",-149900]
["2021-04-02","13:23:07",75000]
["2021-04-02","13:23:09",-149900]
["2021-04-02","13:23:24",70000]
["2021-04-02","13:23:45",103686]
["2021-04-02","13:23:46",-149900]
["2021-04-02","13:28:43",50000]
["2021-04-02","13:29:27",60000]
["2021-04-02","13:29:47",50000]
["2021-04-02","13:32:10",50000]
["2021-04-02","13:32:29",30000]
["2021-04-02","13:32:32",149900]
["2021-04-02","13:33:48",50000]
["2021-04-02","13:34:23",97000]
["2021-04-02","13:34:25",-149900]
["2021-04-02","13:38:47",50000]
["2021-04-02","13:39:03",70000]
["2021-04-02","13:40:30",30000]
["2021-04-02","13:41:40",149900]
["2021-04-02","13:44:29",92000]
["2021-04-02","13:44:31",-149900]
["2021-04-02","13:47:14",149900]
["2021-04-02","13:47:49",50000]
["2021-04-02","13:48:53",62000]
["2021-04-02","13:48:54",-149900]
["2021-04-02","13:50:09",40000]
["2021-04-02","13:52:03",20000]
["2021-04-02","13:56:53",50000]
["2021-04-02","13:58:50",30000]
["2021-04-02","14:00:40",149900]
["2021-04-02","14:01:57",50000]
["2021-04-02","14:02:44",40000]
["2021-04-02","14:03:13",65000]
["2021-04-02","14:03:16",-149900]
["2021-04-02","14:03:21",149900]
["2021-04-02","14:05:07",60000]
["2021-04-02","14:05:34",53000]
["2021-04-02","14:05:35",-149900]
["2021-04-02","14:06:59",30000]
["2021-04-02","14:09:12",149900]
["2021-04-02","14:10:58",56000]
["2021-04-02","14:11:00",-149900]
["2021-04-02","14:12:43",30000]
["2021-04-02","14:15:23",30000]
["2021-04-02","14:18:24",50000]
["2021-04-02","14:22:32",50000]
["2021-04-02","14:23:59",60000]
["2021-04-02","14:24:14",33660]
["2021-04-02","14:27:47",70000]
["2021-04-02","14:28:22",30000]
["2021-04-02","14:28:34",149900]
["2021-04-02","14:30:27",149900]
["2021-04-02","14:30:51",91000]
["2021-04-02","14:30:53",-149900]
["2021-04-02","14:32:20",79000]
["2021-04-02","14:32:22",-149900]
["2021-04-02","14:15:23",30000]
["2021-04-02","14:18:24",50000]
["2021-04-02","14:22:32",50000]
["2021-04-02","14:23:59",60000]
["2021-04-02","14:24:14",33660]
["2021-04-02","14:27:47",70000]
["2021-04-02","14:28:22",30000]
["2021-04-02","14:28:34",149900]
["2021-04-02","14:30:27",149900]
["2021-04-02","14:30:51",91000]
["2021-04-02","14:30:53",-149900]
["2021-04-02","14:32:20",79000]
["2021-04-02","14:32:22",-149900]