{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["1. 매수매도 총잔량","2. 순매수에 따른 익일가격"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"1. 매수매도 총잔량","index":0,"n_rows":435,"n_cols":11,"rows_kept":435,"cut":false,"hidden":false,"merged":[[4,0,5,0],[4,8,5,8],[5,5,5,6]]}
[]
[]
["2024-04-02"]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
[45384.656944444447,5449,987,7500,1305,2051,378.55,318,6.449685534591195]
[null,"건수당 계약수",5.5207700101317121,"건수당 계약수",5.7471264367816088,"건수당 계약수",null,0.22635642664989675]
[]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
["08:40:00",13412,1499,13205,1480,-207,377,{"$f":"(D9/E9)-(B9/C9)","v":-2.5000901501902817E-2},{"$f":"(D9-B9)/(E9-C9)","v":10.894736842105264}]
["08:41:00",13473,1528,13250,1502,-223,377,{"$f":"(D10/E10)-(B10/C10)","v":4.1628613855166918E-3},{"$f":"(D10-B10)/(E10-C10)","v":8.5769230769230766}]
["08:42:00",13558,1552,13274,1525,-284,377,-3.1562447186074039E-2,10.518518518518519]
["08:43:00",12036,1517,11494,1491,-542,377,-0.2251602340918728,20.846153846153847]
["08:44:00",11647,1493,10347,1304,-1300,377,0.13374428313725772,6.8783068783068781]
["08:45:00",12458,1659,11526,1602,-932,377,-0.31458642339029197,16.350877192982455]
["08:46:00",11473,1592,11845,1761,372,376.4,-0.48036641184343143,2.2011834319526629]
["08:47:00",11720,1715,11749,1730,29,376.15,-4.2489762213721249E-2,1.9333333333333333]
["08:48:00",11893,1763,11721,1772,-172,376.15,-0.13132787202196106,-19.111111111111111]
["08:49:00",11922,1799,11859,1815,-63,376.15,-9.3130710817304951E-2,-3.9375]
["08:50:00",11987,1833,11861,1808,-126,376.1,2.0734964683844836E-2,5.04]
["08:51:00",12082,1891,11752,1749,-330,376,0.33005609611777853,{"$f":"(D20-B20)/(E20-C20)","v":2.323943661971831}]
["08:52:00",12348,2001,11556,1692,-792,375.75,0.6588726913139169,2.563106796116505]
["08:53:00",12661,2061,11475,1644,-1186,375.6,0.83679260652294829,{"$f":"(D22-B22)/(E22-C22)","v":2.8441247002398082}]
["08:54:00",12452,2030,11660,1735,-792,375.8,0.58647094731761307,2.6847457627118643]
["08:55:00",12637,2058,11687,1756,-950,375.8,0.51503937077597062,{"$f":"(D24-B24)/(E24-C24)","v":3.1456953642384105}]
["08:56:00",12581,2040,11829,1815,-752,375.85,0.35019850915572892,3.3422222222222224]
["08:57:00",12360,1967,12093,1883,-267,376.05,0.13851788714533253,3.1785714285714284]
["08:58:00",12333,1974,12235,1942,-98,376.2,5.248560848183903E-2,3.0625]
["08:59:00",12411,2003,12197,1925,-214,376.1,0.13989820464109037,2.7435897435897436]
["09:00:00",12070,1885,12582,2031,512,376.45,-0.20820518044579561,3.506849315068493]
["09:01:00",11871,1860,12914,2234,1043,376.9,-0.60159557570681788,2.7887700534759357]
["09:02:00",10970,1787,13517,2287,2547,377.3,-0.22841715748657432,5.0940000000000003]
["09:03:00",10524,1717,13942,2447,3418,377.75,-0.43170639812124278,4.6821917808219178]
["09:04:00",11077,1948,13322,2227,2245,377.35,0.29569364777432838,8.0465949820788527]
["09:05:00",10080,1659,14155,2479,4075,377.95,-0.36598567205028587,4.9695121951219514]
["09:06:00",10837,1952,13742,2335,2905,377.45,0.33348303612173957,7.584856396866841]
["09:07:00",11395,2136,13011,2146,1616,377.05,0.72816990760617273,161.6]
["09:08:00",11683,2172,12698,2140,1015,376.7,0.55473141598251274,-31.71875]
["09:09:00",11884,2253,12507,2080,623,376.55,{"$f":"(D38/E38)-(B38/C38)","v":0.73823598449930028},-3.601156069364162]
["09:10:00",11887,2242,12636,2177,749,376.55,{"$f":"(D39/E39)-(B39/C39)","v":0.50235533517427555},-11.523076923076923]
["09:11:00",11087,2005,13499,2384,2412,377.2,0.13265640429128567,6.364116094986807]
["09:12:00",11496,2161,13241,2303,1745,377.15,0.42969785903865976,12.288732394366198]
["09:13:00",11744,2267,13056,2284,1312,376.9,0.53587257050639714,77.17647058823529]
["09:14:00",11804,2294,12978,2259,1174,376.85,0.59942271020538662,-33.542857142857144]
["09:15:00",12158,2389,12867,2219,709,376.65,0.70939926518399332,-4.1705882352941179]
["09:16:00",12119,2332,13008,2264,889,376.6,0.54875628072174543,-13.073529411764707]
["09:17:00",12156,2400,12954,2237,798,376.6,0.7257912382655336,-4.8957055214723928]
["09:18:00",11802,2271,13335,2389,1533,376.85,0.38500381260875827,12.991525423728813]
["09:19:00",11644,2220,13543,2469,1899,377.05,0.24017164187273554,7.6265060240963853]
["09:20:00",12354,2458,12898,2231,544,376.55,0.75522657836776652,-2.3964757709251101]
["09:21:00",12404,2485,12799,2190,395,376.45,0.85274294166827502,-1.3389830508474576]
["09:22:00",12613,2542,12523,2103,-90,376.25,0.99298536839769902,{"$f":"(D51-B51)/(E51-C51)","v":0.20501138952164008}]
["09:23:00",12205,2380,13057,2306,852,376.6,0.5340343422711662,-11.513513513513514]
["09:24:00",11956,2298,13445,2445,1489,376.8,0.29619247465120413,10.129251700680273]
["09:25:00",11813,2267,13651,2451,1838,376.95,0.35871209810206839,9.9891304347826093]
["09:26:00",11465,2184,13919,2559,2454,377.15,0.18969195126873917,6.5439999999999996]
["09:27:00",11462,2177,14041,2550,2579,377.2,0.24123087176992986,6.9142091152815013]
["09:28:00",11198,2112,14428,2641,3230,377.45,0.16099883251293701,6.1058601134215502]
["09:29:00",11184,2106,14625,2688,3441,377.5,0.13030690374440379,5.9123711340206189]
["09:30:00",10912,2016,14758,2731,3846,377.7,-8.8170505600020377E-3,5.3790209790209786]
["09:31:00",11165,2131,14525,2619,3360,377.6,0.30668566654285634,6.8852459016393439]
["09:32:00",11204,2148,14482,2575,3278,377.55,0.40806277232376864,7.6768149882903982]
["09:33:00",10948,2058,14704,2639,3756,377.8,0.25207961168552284,6.4647160068846814]
["09:34:00",10380,1909,15076,2728,4696,378.15,8.8991180839640194E-2,5.7338217338217339]
["09:35:00",10484,1893,15058,2720,4574,378.1,-2.2695845374602897E-3,5.5308343409915359]
["09:36:00",11011,2093,14551,2549,3540,377.65,0.44764357719139625,7.7631578947368425]
["09:37:00",10848,2054,14857,2642,4009,377.85,0.34198922801247456,6.8180272108843534]
["09:38:00",10401,1887,15360,2792,4959,378.2,-1.0491023637830388E-2,5.4795580110497237]
["09:39:00",10367,1913,15398,2779,5031,378.25,0.12160522867063417,5.809468822170901]
["09:40:00",10817,2118,14804,2580,3987,377.85,0.63080791444320017,8.6298701298701292]
["09:41:00",10936,2142,14752,2585,3816,377.75,0.60126095570401006,8.6139954853273135]
["09:42:00",11305,2246,14426,2474,3121,377.5,0.79765014746417062,13.68859649122807]
["09:43:00",11447,2289,14375,2472,2928,377.4,0.81425570584517803,16]
["09:44:00",11427,2296,14442,2502,3015,377.4,{"$f":"(D73/E73)-(B73/C73)","v":0.79526587789002168},{"$f":"(D73-B73)/(E73-C73)","v":14.635922330097088}]
["09:45:00",11310,2233,14536,2536,3226,377.45,0.66692613380310561,10.646864686468646]
["09:46:00",11098,2163,14770,2631,3672,377.65,0.48299824296990312,7.8461538461538458]
["09:47:00",10971,2126,14982,2707,4011,377.75,0.37414497308639572,{"$f":"(D76-B76)/(E76-C76)","v":6.903614457831325}]
["09:48:00",11523,2319,14462,2506,2939,377.45,0.80199758612964089,15.716577540106952]
["09:49:00",11539,2297,14527,2566,2988,377.4,0.63783168326574646,11.107806691449815]
["09:50:00",11177,2198,14959,2705,3782,377.7,0.44505204697935863,7.4595660749506907]
["09:51:00",11220,2223,14894,2680,3674,377.65,0.51022921828106416,8.0393873085339163]
["09:52:00",10985,2137,15158,2780,4173,377.8,0.31213427012250783,6.4898911353032656]
["09:53:00",10624,2023,15328,2831,4704,378.05,0.1627346972200483,5.8217821782178216]
["09:54:00",10699,2085,15366,2819,4667,378.05,0.31945423441310794,6.3583106267029974]
["09:55:00",10283,1929,15704,2901,5421,378.35,8.2564439891216423E-2,5.5771604938271606]
["09:56:00",10287,1952,15670,2851,5383,378.35,0.22633757352898876,5.9877641824249164]
["09:57:00",10797,2164,15304,2736,4507,378.1,0.60419571726605525,7.8793706293706292]
["09:58:00",10854,2163,15260,2733,4406,378.05,0.56557724386739761,{"$f":"(D87-B87)/(E87-C87)","v":7.7298245614035084}]
["09:59:00",11109,2263,15030,2675,3921,377.9,0.70972119550179436,9.516990291262136]
["10:00:00",11025,2192,15056,2717,4031,377.9,0.51175267778706068,7.6780952380952385]
["10:01:00",10880,2146,15139,2738,4259,377.95,0.45932092390619861,{"$f":"(D90-B90)/(E90-C90)","v":7.194256756756757}]
["10:02:00",10689,2085,15354,2839,4665,378.1,0.28162363381573652,6.1870026525198938]
["10:03:00",10795,2151,15249,2763,4454,378.05,0.50040508391673022,7.2777777777777777]
["10:04:00",11138,2257,15003,2683,3865,377.85,0.6570054715267748,9.0727699530516439]
["10:05:00",11345,2347,14812,2619,3467,377.65,0.82176331625288146,12.746323529411764]
["10:06:00",11312,2311,14898,2659,3586,377.7,0.70800750339831975,10.304597701149426]
["10:07:00",11731,2379,14638,2554,2907,377.55,0.80033825074070553,16.611428571428572]
["10:08:00",11834,2372,14681,2573,2847,377.55,0.71675211972297603,{"$f":"(D97-B97)/(E97-C97)","v":14.164179104477611}]
["10:09:00",11132,2193,15391,2748,4259,377.8,0.5246491914527569,7.6738738738738741]
["10:10:00",10930,2168,15508,2807,4578,377.9,0.48324661461790974,7.164319248826291]
["10:11:00",10825,2127,15757,2831,4932,378.05,0.47655009011818716,7.0056818181818183]
["10:12:00",10897,2156,15622,2821,4725,378.05,0.48348540860061551,7.1052631578947372]
["10:13:00",10990,2165,15562,2792,4572,378,0.49756976382538021,7.2918660287081343]
["10:14:00",11354,2291,15196,2675,3842,377.7,0.72483321571202985,10.005208333333334]
["10:15:00",11693,2360,15150,2700,3457,377.7,0.65645009416195776,10.16764705882353]
["10:16:00",11601,2333,15247,2723,3646,377.7,0.62677145473328988,9.3487179487179493]
["10:17:00",11282,2272,15627,2811,4345,377.9,0.59356257609692342,8.0612244897959187]
["10:18:00",11166,2251,15742,2847,4576,378,0.56886710148882891,7.6778523489932882]
["10:19:00",10814,2136,16024,2930,5210,378.15,0.40620789712518057,6.5617128463476071]
["10:20:00",10862,2161,16001,2944,5139,378.15,0.40874560514455816,6.5632183908045976]
["10:21:00",10013,1899,16470,3030,6457,378.5,0.1628684195433765,5.7091069849690541]
["10:22:00",10278,2034,16480,3024,6202,378.45,0.39663810460270632,6.2646464646464644]
["10:23:00",10350,2082,16352,2997,6002,378.35,0.48494123326015703,6.5595628415300551]
["10:24:00",10238,2061,16467,3041,6229,378.5,0.4475035584358098,6.3561224489795922]
["10:25:00",10302,2060,16374,3054,6072,378.45,0.36052224998569482,6.1086519114688125]
["10:26:00",10466,2063,16468,3044,6002,378.5,0.33679248227483427,6.1182466870540262]
["10:27:00",10481,2035,16577,3109,6096,378.6,0.18157098002707528,5.6759776536312847]
["10:28:00",10215,2000,16878,3144,6663,378.7,0.26082061068702256,5.8243006993006992]
["10:29:00",10527,2095,16658,3070,6131,378.55,0.40123762953518938,6.2882051282051279]
["10:30:00",10314,2022,16834,3123,6520,378.7,0.2894396033639568,5.9218891916439604]
["10:31:00",10360,2021,16858,3112,6498,378.7,0.29091995486975453,5.9560036663611369]
["10:32:00",10323,2024,16947,3175,6624,378.75,0.23734135258784317,5.7549956559513467]
["10:33:00",10713,2169,16440,2989,5727,378.45,0.56102481806272575,6.9841463414634148]
["10:34:00",10477,2085,16741,3089,6264,378.65,0.39461320551845969,6.239043824701195]
["10:35:00",10524,2113,16758,3093,6234,378.65,0.43744442858237953,6.3612244897959185]
["10:36:00",10611,2153,16691,3085,6080,378.6,0.48190087180000596,6.5236051502145926]
["10:37:00",10755,2194,16618,3056,5863,378.55,0.53582175566872081,{"$f":"(D126-B126)/(E126-C126)","v":6.8016241299303948}]
["10:38:00",10659,2151,16709,3106,6050,378.6,0.42421829886098017,6.335078534031414]
["10:39:00",10649,2161,16717,3117,6068,378.55,0.43535851594983654,6.3472803347280333]
["10:40:00",10621,2160,16756,3140,6135,378.6,0.41917610285444695,6.2602040816326534]
["10:41:00",10934,2292,16292,2965,5358,378.35,0.72426623581104721,{"$f":"(D130-B130)/(E130-C130)","v":7.961367013372957}]
["10:42:00",10938,2264,16159,2954,5221,378.3,{"$f":"(D131/E131)-(B131/C131)","v":0.63893780009617451},{"$f":"(D131-B131)/(E131-C131)","v":7.5666666666666664}]
["10:43:00",10769,2176,16368,3058,5599,378.45,0.40352901502327487,6.3480725623582765]
["10:44:00",10914,2252,16275,3011,5361,378.4,0.55882221080431549,7.0632411067193672]
["10:45:00",10510,2104,16629,3140,6119,378.65,{"$f":"(D134/E134)-(B134/C134)","v":0.30061272432249186},{"$f":"(D134-B134)/(E134-C134)","v":5.9063706563706564}]
["10:46:00",10484,2108,16733,3181,6249,378.65,{"$f":"(D135/E135)-(B135/C135)","v":0.28686096945395079},{"$f":"(D135-B135)/(E135-C135)","v":5.8238583410997204}]
["10:47:00",10475,2116,16650,3133,6175,378.65,0.36401707658639637,6.0717797443461157]
["10:48:00",10686,2208,16468,3068,5782,378.5,0.52799231902953281,6.7232558139534886]
["10:49:00",10837,2267,16386,3024,5549,378.4,0.63832437106587925,7.3302509907529725]
["10:50:00",10104,1974,17001,3224,6897,378.85,0.15472199386063501,5.5175999999999998]
["10:51:00",10052,2040,16752,3183,6700,378.8,0.33550849180388465,5.8617672790901141]
["10:52:00",9920,1979,16922,3255,7002,378.9,0.18613847860290367,5.4874608150470223]
["10:53:00",10210,2124,16623,3140,6413,378.7,0.48698105965190042,6.3120078740157481]
["10:54:00",9853,1934,16919,3238,7066,378.95,0.1305164307253639,5.4187116564417179]
["10:55:00",9826,1924,17011,3272,7185,378.95,9.1892273126991775E-2,5.3301186943620182]
["10:56:00",9782,1968,16846,3193,7064,378.85,0.30538761111068702,5.7665306122448978]
["10:57:00",9951,2045,16758,3174,6807,378.75,0.41375848697316098,6.0292294065544727]
["10:58:00",9768,1969,16972,3258,7204,378.95,0.24843702309056237,5.5888285492629945]
["10:59:00",9855,1985,17036,3283,7181,379,0.22442074314593707,5.5323574730354395]
["11:00:00",10025,2055,16844,3209,6819,378.9,0.37064172465063638,5.9090121317157713]
["11:01:00",9881,1998,16966,3253,7085,378.95,0.27004794527081621,5.6454183266932274]
["11:02:00",9666,1923,17173,3353,7507,379.05,9.516101491062301E-2,5.2496503496503495]
["11:03:00",9508,1833,17301,3370,7793,379.15,-5.3297038630708116E-2,5.0702667534157451]
["11:04:00",9446,1816,17381,3379,7935,379.2,-5.7712314854772018E-2,5.0767754318618046]
["11:05:00",9731,1933,17150,3293,7419,379.05,0.17387318787017669,5.4551470588235293]
["11:06:00",9792,1957,17192,3313,7400,379.05,0.18567754873455744,5.4572271386430682]
["11:07:00",9733,1925,17289,3367,7556,379.15,7.873423873423846E-2,5.2399445214979199]
["11:08:00",9683,1906,17311,3372,7628,379.15,5.3475694535206841E-2,5.2032742155525238]
["11:09:00",9770,1945,17177,3297,7407,379.1,0.18675152998012567,5.4785502958579881]
["11:10:00",9951,2019,17027,3238,7076,378.95,0.32981533369983307,5.8047579983593112]
["11:11:00",10036,2039,17024,3247,6988,378.9,0.3209729341590144,5.7847682119205297]
["11:12:00",9934,2013,17050,3256,7116,378.95,0.30156348598971583,5.7248592115848753]
["11:13:00",10003,2024,16990,3234,6987,378.95,0.31136229195235376,5.7743801652892559]
["11:14:00",10014,2020,17076,3266,7062,378.95,0.27098821945881024,5.6677367576243984]
["11:15:00",10188,2093,16847,3178,6659,378.85,0.43347870287153967,6.137327188940092]
["11:16:00",9938,1974,17167,3308,7229,379.05,0.15509268617786987,5.4190404797601204]
["11:17:00",9938,1994,17150,3307,7212,379.05,0.20201730076834679,5.4927646610814929]
["11:18:00",9837,1955,17374,3365,7537,379.15,0.13143651930699285,5.3453900709219857]
["11:19:00",10104,2056,17014,3256,6910,378.95,0.31103308827044174,5.7583333333333337]
["11:20:00",10132,2080,17058,3284,6926,378.95,0.32312142790218346,5.7524916943521598]
["11:21:00",9920,1994,17386,3362,7466,379.1,0.19640181699172476,5.4576023391812862]
["11:22:00",9803,1954,17515,3421,7712,379.2,0.10295956367992609,5.2569870483980914]
["11:23:00",9625,1891,17627,3458,8002,379.25,7.5556523412014798E-3,5.1065730695596683]
["11:24:00",9621,1919,17504,3428,7883,379.25,9.2635640767294802E-2,5.223989396951624]
["11:25:00",9667,1926,17586,3442,7919,379.25,9.0028015058018163E-2,5.2236147757255935]
["11:26:00",9750,1980,17464,3401,7714,379.2,0.21071788154999016,5.4285714285714288]
["11:27:00",9768,1993,17449,3400,7681,379.2,0.23090478439243256,5.4591329068941006]
["11:28:00",9837,2008,17385,3353,7548,379.15,0.28600465421344712,5.6118959107806692]
["11:29:00",9675,1942,17568,3432,7893,379.25,0.13690377593570169,5.2973154362416111]
["11:30:00",9621,1952,17493,3400,7872,379.15,0.21620901639344225,5.4364640883977904]
["11:31:00",9634,1959,17504,3411,7870,379.15,0.21381774037064982,5.4201101928374653]
["11:32:00",9581,1950,17590,3457,8009,379.25,0.17489345289750258,5.3145321831453218]
["11:33:00",9397,1914,17851,3483,8454,379.35,0.21556606787828336,5.3881453154875718]
["11:34:00",9361,1895,17911,3497,8550,379.35,0.18197701308999914,5.3370786516853936]
["11:35:00",9306,1888,18007,3539,8701,379.4,0.15913507358681311,5.2701393095093882]
["11:36:00",9337,1917,17911,3486,8574,379.4,0.26734929882732406,5.4646271510516256]
["11:37:00",8907,1795,18212,3558,9305,379.5,0.15648896676014346,5.2779353374929094]
["11:38:00",8872,1812,18173,3529,9301,379.45,0.2533702147516923,5.4170064065230052]
["11:39:00",8594,1718,18281,3553,9687,379.6,0.14290109491167691,5.279019073569482]
["11:40:00",8634,1750,18113,3538,9479,379.6,0.18584478720826958,5.3014541387024607]
["11:41:00",8624,1756,18103,3543,9479,379.65,0.19834998203007981,5.3044208170117519]
["11:42:00",8792,1754,18215,3585,9423,379.65,6.8349848682191627E-2,5.1463681048607315]
["11:43:00",8779,1766,18206,3594,9427,379.7,9.4543819414639962E-2,5.1570021881838075]
["11:44:00",8831,1817,18132,3552,9301,379.7,0.24452059379136948,5.3608069164265126]
["11:45:00",8665,1769,18196,3566,9531,379.75,0.20438840921751122,5.3038397328881466]
["11:46:00",8493,1725,18392,3589,9899,379.8,0.20106896677044617,5.3106223175965663]
["11:47:00",8717,1795,18121,3500,9404,379.7,0.32116116195781874,5.515542521994135]
["11:48:00",8600,1748,18228,3553,9628,379.8,0.21040394522693617,5.3340720221606652]
["11:49:00",8976,1784,18322,3569,9346,379.85,0.10226074807102048,5.2358543417366947]
["11:50:00",8976,1804,18302,3569,9326,379.85,{"$f":"(D199/E199)-(B199/C199)","v":0.15243731591140541},{"$f":"(D199-B199)/(E199-C199)","v":5.2838526912181303}]
["11:51:00",8928,1827,18280,3588,9352,379.85,0.2080608047624537,5.3106189664963086]
["11:52:00",8808,1783,18356,3608,9548,379.9,0.14759436560867467,5.2317808219178081]
["11:53:00",8891,1765,18329,3604,9438,379.9,4.8344301107047905E-2,5.1321370309951062]
["11:54:00",8884,1762,18361,3618,9477,379.95,3.2905531617985595E-2,5.1061422413793105]
["11:55:00",8438,1663,18551,3639,10113,380.05,2.3866355941851936E-2,5.1179149797570851]
["11:56:00",8546,1726,18505,3617,9959,380.1,0.16478576927352506,5.2665256478053939]
["11:57:00",8568,1793,18365,3584,9797,380,0.34557956661819755,5.470128419877164]
["11:58:00",8771,1837,18282,3532,9511,379.95,0.40147163718480883,5.6112094395280234]
["11:59:00",9090,1944,17778,3406,8688,379.75,0.54368652269415652,5.9425444596443224]
["12:00:00",9581,2002,17683,3355,8102,379.65,0.48492654886097508,5.9881744271988175]
["12:01:00",9532,1987,17649,3352,8117,379.65,0.46803311621001953,5.9465201465201467]
["12:02:00",9513,2005,17673,3355,8160,379.6,0.52302180465379067,6.0444444444444443]
["12:03:00",9545,1995,17641,3382,8096,379.6,0.43168314043535805,5.8370583994232152]
["12:04:00",9541,2005,17636,3382,8095,379.6,0.4560623869067717,5.878721859114016]
["12:05:00",9707,2080,17482,3337,7775,379.5,0.5720103559161851,6.1853619729514717]
["12:06:00",9817,2089,17259,3293,7442,379.45,{"$f":"(D215/E215)-(B215/C215)","v":0.54173982934047693},6.1810631229235877]
["12:07:00",9547,1990,17549,3365,8002,379.55,0.41766858064467982,5.8196363636363637]
["12:08:00",9434,1940,17703,3420,8269,379.65,0.3134291915355405,5.5871621621621621]
["12:09:00",9438,1945,17690,3418,8252,379.6,0.32309909281123161,5.6021724372029871]
["12:10:00",9619,1997,17515,3356,7896,379.5,0.40228563942457196,5.8101545253863138]
["12:11:00",9679,2016,17439,3333,7760,379.5,0.43113195248096225,5.8921791951404705]
["12:12:00",9544,1976,17620,3401,8076,379.55,0.35086965372175616,5.6673684210526316]
["12:13:00",9420,1938,17740,3434,8320,379.65,0.30530607240290575,5.5614973262032086]
["12:14:00",9507,1968,17636,3394,8129,379.6,0.36543595584747823,5.7005610098176716]
["12:15:00",9453,1925,17689,3423,8236,379.6,0.25703981090484174,5.4979973297730309]
["12:16:00",9689,1992,17432,3322,7743,379.5,0.38348547712825987,5.8218045112781951]
["12:17:00",9932,2049,17066,3182,7134,379.35,0.51605096873917766,6.2965578111209179]
["12:18:00",9790,2008,17283,3316,7493,379.4,0.33650440457710751,5.7285932721712536]
["12:19:00",9743,1988,17365,3341,7622,379.5,0.29664021242088889,5.6334072431633411]
["12:20:00",9508,1907,17609,3442,8101,379.6,0.13007934009903277,5.2775244299674267]
["12:21:00",9549,1931,17607,3440,8058,379.6,0.17320779087832605,5.3399602385685885]
["12:22:00",9579,1939,17555,3424,7976,379.6,0.18686904440577834,5.3710437710437713]
["12:23:00",9507,1910,17638,3445,8131,379.65,0.14239697870044576,5.2970684039087947]
["12:24:00",9557,1926,17669,3464,8112,379.6,0.13865296573688379,5.2743823146944084]
["12:25:00",9671,1970,17621,3442,7950,379.55,0.2102702654872477,5.4008152173913047]
["12:26:00",9781,2017,17581,3422,7800,379.5,0.28835769715454873,5.5516014234875444]
["12:27:00",9952,2070,17423,3370,7471,379.4,0.3623002049914712,5.7469230769230766]
["12:28:00",9764,2008,17566,3409,7802,379.5,0.29028094135631122,{"$f":"(D237-B237)/(E237-C237)","v":5.5688793718772303}]
["12:29:00",10038,2105,17316,3344,7278,379.35,0.40958358431167508,{"$f":"(D238-B238)/(E238-C238)","v":5.8740920096852296}]
["12:30:00",9881,2044,17454,3379,7573,379.5,0.33128483224057348,5.6726591760299625]
["12:31:00",9782,2008,17455,3391,7673,379.5,0.27593518582702448,5.5480838756326829]
["12:32:00",9961,2085,17270,3330,7309,379.4,0.40872815261304396,5.8706827309236944]
["12:33:00",10003,2111,17234,3310,7231,379.35,0.46813397238747978,6.030859049207673]
["12:34:00",9950,2094,17132,3283,7182,379.3,0.46672636466809259,6.0403700588730027]
["12:35:00",10065,2147,17059,3234,6994,379.25,0.58695511909298581,6.4342226310947561]
["12:36:00",10007,2108,17139,3305,7132,379.3,0.43862542235185042,5.958228905597327]
["12:37:00",10079,2152,17065,3264,6986,379.25,0.54469736314600237,6.2823741007194247]
["12:38:00",10142,2157,16995,3229,6853,379.2,0.56133860486926501,6.392723880597015]
["12:39:00",10438,2215,16447,3037,6009,379,0.7031263030598538,7.3102189781021893]
["12:40:00",10767,2272,15924,2893,5157,378.7,0.76532429540951252,8.304347826086957]
["12:41:00",10611,2209,16077,2989,5466,378.8,0.57519097108895334,7.0076923076923077]
["12:42:00",10751,2247,15916,2939,5165,378.7,0.63084573995526583,7.4638728323699421]
["12:43:00",10975,2249,15802,2936,4827,378.6,0.50220594560343468,7.0262008733624457]
["12:44:00",10800,2238,15800,2951,5000,378.65,0.52837998297482702,7.0126227208976157]
["12:45:00",10756,2185,16205,3027,5449,378.7,0.43083083673332112,6.4714964370546317]
["12:46:00",10582,2132,16644,3151,6062,378.8,0.31871802215324596,5.9489695780176648]
["12:47:00",10622,2140,16756,3197,6134,378.85,0.2776121889972778,5.8032166508987704]
["12:48:00",10835,2140,16820,3212,5985,378.9,0.17352859021659395,5.5830223880597014]
["12:49:00",10850,2156,16923,3233,6073,378.95,0.20198962806448062,5.6388115134633239]
["12:50:00",10414,2076,17311,3317,6897,379.05,0.20249482580250167,5.5576148267526184]
["12:51:00",10440,2053,17293,3300,6853,379.05,0.15506191973313221,5.4955894145950284]
["12:52:00",10264,2027,17496,3340,7232,379.15,0.17468250474876612,5.5079969535415083]
["12:53:00",10285,2062,17482,3317,7197,379.15,0.28254923421564904,5.7346613545816734]
["12:54:00",9819,1949,17976,3412,8157,379.3,{"$f":"(D263/E263)-(B263/C263)","v":0.23049605503047577},{"$f":"(D263-B263)/(E263-C263)","v":5.57552973342447}]
["12:55:00",9769,1959,17983,3412,8214,379.35,0.28378790408533217,5.6531314521679281]
["12:56:00",9810,1981,17993,3418,8183,379.3,0.31214516254328384,5.6945024356297846]
["12:57:00",9688,1944,18162,3471,8474,379.4,0.24895874458920719,5.5494433529796989]
["12:58:00",9826,1983,18100,3428,8274,379.3,0.32492816713358774,5.7259515570934258]
["12:59:00",9723,1945,18182,3470,8459,379.4,0.24079773008452854,5.5468852459016391]
["13:00:00",9838,1999,18058,3426,8220,379.35,0.34940908866575793,5.7603363700070078]
["13:01:00",9600,1905,18307,3492,8707,379.45,0.20318433134002589,5.4864524259609322]
["13:02:00",9679,1897,18426,3534,8747,379.55,0.11165516457492952,5.3433109346365306]
["13:03:00",9688,1929,18311,3465,8623,379.45,0.26226854189529192,5.613932291666667]
["13:04:00",9954,1992,18216,3401,8262,379.4,0.35908379179759287,5.8637331440738114]
["13:05:00",10195,2082,17898,3344,7703,379.25,0.45553881757051773,6.1038034865293183]
["13:06:00",10511,2163,17572,3252,7061,379.15,0.54398957304413553,6.4839302112029387]
["13:07:00",10272,2085,17797,3348,7525,379.25,0.38909216712651418,5.9580364212193189]
["13:08:00",10440,2157,17607,3269,7167,379.1,0.54599514723169662,6.4451438848920866]
["13:09:00",10392,2129,17661,3291,7269,379.15,0.48528909922573771,6.2555938037865753]
["13:10:00",10152,2046,17891,3363,7739,379.3,0.35807559058688554,5.8762338648443428]
["13:11:00",10133,2038,17955,3381,7822,379.35,0.33852760287457606,5.8242740134028299]
["13:12:00",10136,2050,17930,3382,7794,379.3,0.35720644444764993,5.8513513513513518]
["13:13:00",10496,2188,17541,3255,7045,379.1,0.59186513786973816,6.6026241799437679]
["13:14:00",10496,2186,17618,3290,7122,379.15,0.55355133663517808,6.4510869565217392]
["13:15:00",10515,2191,17613,3239,7098,379.1,0.63861098386012838,6.7729007633587788]
["13:16:00",10949,2292,17050,3081,6101,378.9,0.75686694841377111,7.7325728770595692]
["13:17:00",10942,2268,17112,3123,6170,378.85,0.65483179075878351,7.2163742690058479]
["13:18:00",11086,2297,16926,3102,5840,378.85,0.63018452291231775,7.2546583850931681]
["13:19:00",11179,2296,16786,3049,5607,378.85,0.63650917133966356,7.4462151394422307]
["13:20:00",11025,2232,17049,3132,6024,378.9,0.50397046100605625,6.6933333333333334]
["13:21:00",11132,2258,16926,3090,5794,378.85,0.54764333072484472,6.9639423076923075]
["13:22:00",11201,2280,16919,3084,5718,378.85,0.57333777049627965,7.1119402985074629]
["13:23:00",11247,2285,16968,3094,5721,378.85,0.5620622394724597,7.071693448702101]
["13:24:00",11483,2352,16385,2955,4902,378.7,0.66261136434269119,8.1293532338308463]
["13:25:00",11657,2400,16007,2894,4350,378.55,0.67401549182216058,8.8056680161943319]
["13:26:00",11722,2401,15773,2856,4051,378.5,0.64062665882679681,8.9032967032967036]
["13:27:00",11781,2393,15737,2880,3956,378.45,0.54112704299577441,8.1232032854209439]
["13:28:00",11643,2369,15947,2969,4304,378.6,0.45643678927359854,{"$f":"(D297-B297)/(E297-C297)","v":7.1733333333333329}]
["13:29:00",11455,2309,16243,3043,4788,378.65,0.37680242779721329,6.523160762942779]
["13:30:00",11449,2295,16258,3045,4809,378.7,0.35057363941745212,6.4119999999999999]
["13:31:00",11341,2264,16426,3074,5085,378.75,0.33425073165797237,6.2777777777777777]
["13:32:00",11468,2332,16132,2981,4664,378.65,0.49393960491920463,7.1864406779661021]
["13:33:00",11508,2337,16142,2988,4634,378.65,0.47801389554796003,7.118279569892473]
["13:34:00",11488,2350,16210,3004,4722,378.7,0.50762784372609548,7.2201834862385317]
["13:35:00",11618,2395,16076,2966,4458,378.65,0.56915494603417649,7.807355516637478]
["13:36:00",11561,2376,16074,2986,4513,378.65,0.51738049167721023,7.3983606557377053]
["13:37:00",11628,2422,16102,2998,4474,378.6,0.56992302603056544,7.7673611111111107]
["13:38:00",11914,2494,15638,2860,3724,378.45,0.69076721193802193,10.174863387978142]
["13:39:00",11837,2485,15727,2884,3890,378.5,0.68980973217948449,9.7493734335839601]
["13:40:00",11937,2510,15406,2804,3469,378.4,0.7385169734755701,11.799319727891156]
["13:41:00",11717,2425,15630,2888,3913,378.55,0.58029728417625748,8.4514038876889845]
["13:42:00",11530,2371,15812,2947,4282,378.6,0.50252936132892945,7.4340277777777777]
["13:43:00",11552,2388,15804,2942,4252,378.6,0.53433494233005074,7.6750902527075811]
["13:44:00",11307,2297,16044,3023,4737,378.7,0.3848029999578042,6.5247933884297522]
["13:45:00",11017,2217,16258,3117,5241,378.9,0.24658481599226967,5.8233333333333333]
["13:46:00",11191,2275,16113,3049,4922,378.8,0.36556262366692049,6.3591731266149871]
["13:47:00",11385,2358,15875,2946,4490,378.65,0.56041831853775115,{"$f":"(D316-B316)/(E316-C316)","v":7.6360544217687076}]
["13:48:00",11225,2291,16072,3015,4847,378.75,0.43107277521891518,6.69475138121547]
["13:49:00",11393,2350,15988,2960,4595,378.7,0.55326624496837251,7.5327868852459012]
["13:50:00",11605,2419,15759,2885,4154,378.6,0.66495472368876385,8.9141630901287545]
["13:51:00",11709,2442,15633,2854,3924,378.55,0.68273503802585811,9.5242718446601948]
["13:52:00",11792,2452,15600,2859,3808,378.5,0.64731790567778624,9.3562653562653555]
["13:53:00",11957,2488,15352,2788,3395,378.4,0.70058807383042687,11.316666666666666]
["13:54:00",11765,2431,15540,2857,3775,378.5,0.59969977108481043,8.86150234741784]
["13:55:00",11760,2443,15537,2851,3777,378.55,0.63591320192281575,9.257352941176471]
["13:56:00",11713,2424,15585,2864,3872,378.55,0.60959423456312045,8.8000000000000007]
["13:57:00",11809,2447,15574,2860,3765,378.5,0.6195452687892411,9.1162227602905563]
["13:58:00",11776,2437,15560,2851,3784,378.55,{"$f":"(D327/E327)-(B327/C327)","v":0.62556342669361253},{"$f":"(D327-B327)/(E327-C327)","v":9.1400966183574877}]
["13:59:00",11747,2453,15629,2870,3882,378.55,0.65681459522649455,9.3093525179856123]
["14:00:00",11841,2489,15469,2836,3628,378.45,0.69718113720114694,10.455331412103746]
["14:01:00",11789,2465,15571,2865,3782,378.5,0.65234823302854306,9.4550000000000001]
["14:02:00",11986,2515,15249,2773,3263,378.4,0.73329328034676955,12.647286821705427]
["14:03:00",11828,2458,15430,2852,3602,378.5,0.59819611835070408,9.1421319796954315]
["14:04:00",11633,2385,15696,2923,4063,378.6,0.49225738755234882,{"$f":"(D333-B333)/(E333-C333)","v":7.5520446096654279},null," "]
["14:05:00",11805,2449,15424,2861,3619,378.5,0.57078715477674002,8.7839805825242721]
["14:06:00",11734,2430,15530,2904,3796,378.55,0.51898955888854825,8.0084388185654003]
["14:07:00",11737,2438,15578,2905,3841,378.55,0.54828652474659023,8.2248394004282659]
["14:08:00",11705,2426,15598,2899,3893,378.5,0.55566151673531028,8.2304439746300204]
["14:09:00",11701,2423,15713,2934,4012,378.55,0.52634995629534131,7.8512720156555771]
["14:10:00",11793,2451,15617,2912,3824,378.55,0.55147526127483282,8.2950108459869849]
["14:11:00",11870,2500,15502,2872,3632,378.5,0.64963231197771609,9.763440860215054]
["14:12:00",11800,2470,15626,2866,3826,378.5,0.67487025040189152,9.6616161616161609]
["14:13:00",11935,2507,15420,2830,3485,378.45,0.68809312722962268,10.789473684210526]
["14:14:00",11980,2533,15339,2830,3359,378.4,0.69057166253510172,11.30976430976431]
["14:15:00",11880,2498,15466,2879,3586,378.5,0.6161995243989562,9.4120734908136487]
["14:16:00",11938,2530,15314,2815,3376,378.45,0.72156502081592855,11.845614035087719]
["14:17:00",11827,2540,15180,2773,3353,378.3,0.81791643832115657,14.390557939914164]
["14:18:00",11888,2554,15123,2725,3235,378.25,0.89506541277219398,18.918128654970761]
["14:19:00",12018,2613,15133,2731,3115,378.2,0.94188256531611181,26.398305084745761]
["14:20:00",12202,2638,14536,2544,2334,378,1.0883626341663453,-24.829787234042552]
["14:21:00",11875,2506,14962,2712,3087,378.2,0.77833435742418722,14.985436893203884]
["14:22:00",12125,2563,14833,2655,2708,378.1,0.85603308857837135,29.434782608695652]
["14:23:00",12099,2562,14869,2672,2770,378.15,0.84226307338484663,25.181818181818183]
["14:24:00",11927,2476,15083,2755,3156,378.25,0.65772952100601412,11.311827956989248]
["14:25:00",11846,2457,15108,2778,3262,378.25,0.61711810307922565,10.161993769470405]
["14:26:00",11837,2465,15147,2796,3310,378.25,0.61535357668300339,10]
["14:27:00",11838,2490,15129,2790,3291,378.25,0.66836377769141109,10.97]
["14:28:00",11876,2482,15115,2774,3239,378.25,0.66395945544764423,11.092465753424657]
["14:29:00",11787,2441,15303,2810,3516,378.3,0.61714876786102213,9.5284552845528463]
["14:30:00",11386,2324,15737,2953,4351,378.45,0.42984525786373151,6.9173290937996823]
["14:31:00",11382,2317,15708,2954,4326,378.5,0.40514883807505608,6.7912087912087911]
["14:32:00",11239,2276,15993,3003,4754,378.55,0.38762511653548604,6.5392022008253097]
["14:33:00",10952,2202,16206,3064,5254,378.7,0.3155041820514457,6.0951276102088165]
["14:34:00",11044,2247,16023,3013,4979,378.65,0.40295775124290856,6.5]
["14:35:00",11058,2271,15992,3020,4934,378.65,0.42614363074877293,6.5874499332443257]
["14:36:00",10855,2169,16157,3059,5302,378.7,0.27718101556133412,5.9573033707865166]
["14:37:00",11223,2245,15897,2983,4674,378.6,0.33008966175812837,6.333333333333333]
["14:38:00",11273,2295,15875,2971,4602,378.6,0.43133617709023131,6.8076923076923075]
["14:39:00",11172,2257,15968,3020,4796,378.6,0.33748367844557148,6.2857142857142856]
["14:40:00",11146,2262,15980,3013,4834,378.65,0.37618624627791863,6.4367509986684421]
["14:41:00",10776,2170,16213,3079,5437,378.75,0.29977205478467894,5.9812981298129815]
["14:42:00",10709,2127,16317,3075,5608,378.75,0.27155067827123958,5.9156118143459917]
["14:43:00",10483,2105,16320,3054,5837,378.75,0.36376388895370226,6.1506849315068495]
["14:44:00",10352,2124,16365,3066,6013,378.8,0.46375041000070016,6.3832271762208066]
["14:45:00",10527,2193,16172,3027,5645,378.7,0.5423098181121393,6.7685851318944845]
["14:46:00",10662,2236,15990,2976,5328,378.65,0.60464755611979903,7.2]
["14:47:00",10969,2354,15614,2886,4645,378.55,0.75052828791146542,8.731203007518797]
["14:48:00",10760,2258,15878,2957,5118,378.65,0.6043523751869504,7.3218884120171674]
["14:49:00",11111,2388,15398,2788,4287,378.4,0.87010795248360484,10.717499999999999]
["14:50:00",11094,2369,15450,2815,4356,378.45,0.80546610414118991,9.7668161434977581]
["14:51:00",10927,2309,15665,2890,4738,378.55,0.68806355752501513,8.1549053356282268]
["14:52:00",11058,2354,15555,2858,4497,378.5,0.74508110608448774,8.9226190476190474]
["14:53:00",11245,2427,15206,2729,3961,378.3,0.93871226701320154,13.1158940397351]
["14:54:00",11202,2397,15202,2761,4000,378.3,0.8326344185211596,10.989010989010989]
["14:55:00",11101,2366,15338,2815,4237,378.35,0.75678281276040504,9.4365256124721597]
["14:56:00",11173,2390,15280,2784,4107,378.35,0.81361034963689782,10.423857868020304]
["14:57:00",11050,2332,15487,2852,4437,378.45,0.69180244852398154,8.532692307692308]
["14:58:00",10762,2263,15735,2912,4973,378.55,0.64786863324479338,7.6625577812018486]
["14:59:00",10873,2310,15608,2863,4735,378.45,0.74469776352416961,8.5623869801084993]
["15:00:00",10652,2234,15829,2940,5177,378.6,0.61588468870090551,7.3328611898017]
["15:01:00",10492,2168,15936,2973,5444,378.7,0.52075878478260051,6.7627329192546588]
["15:02:00",10657,2196,15773,2944,5116,378.65,{"$f":"(D391/E391)-(B391/C391)","v":0.50476224063514685},{"$f":"(D391-B391)/(E391-C391)","v":6.8395721925133692}]
["15:03:00",10720,2228,15797,2946,5077,378.65,0.55069588926225599,7.0710306406685239]
["15:04:00",10646,2204,15840,2959,5194,378.65,0.52285132135556189,6.8794701986754969]
["15:05:00",10586,2180,15889,2978,5303,378.7,0.4794967375432071,6.6453634085213036]
["15:06:00",10284,2092,16143,3073,5859,378.85,0.33730281443448451,5.9724770642201834]
["15:07:00",10287,2103,15944,2969,5657,378.75,0.4785748502476137,6.5323325635103924]
["15:08:00",10297,2148,16014,2974,5717,378.8,0.59090547626293155,6.9213075060532692]
["15:09:00",10238,2094,16073,2987,5835,378.85,0.49177700631421306,6.5341545352743564]
["15:10:00",10522,2191,15891,2918,5369,378.75,0.64347997869031826,{"$f":"(D399-B399)/(E399-C399)","v":7.3851444291609356}]
["15:11:00",10517,2181,15935,2947,5418,378.75,0.5850938022129295,{"$f":"(D400-B400)/(E400-C400)","v":7.073107049608355}]
["15:12:00",10410,2155,16211,3004,5801,378.8,0.56584492138865183,6.8327444051825674]
["15:13:00",10606,2221,16003,2913,5397,378.7,0.7183227294064265,7.7991329479768785]
["15:14:00",10616,2210,16043,2949,5427,378.75,0.63652929361743915,{"$f":"(D403-B403)/(E403-C403)","v":7.3437077131258457}]
["15:15:00",10713,2238,15939,2905,5226,378.7,0.69988371717432774,7.8350824587706143]
["15:16:00",10835,2250,15691,2856,4856,378.65,0.67849206349206348,8.0132013201320138]
["15:17:00",10875,2266,15709,2871,4834,378.65,0.67240702978901901,7.9900826446280995]
["15:18:00",10897,2252,15740,2879,4843,378.65,0.62836615609944513,7.7240829346092506]
["15:19:00",10801,2243,15814,2897,5013,378.7,0.64332466242154673,7.6651376146788994]
["15:20:00",10691,2216,15871,2920,5180,378.7,0.61081548884822734,7.3579545454545459]
["15:21:00",10927,2226,15595,2829,4668,378.65,0.60374357230036679,7.7412935323383083]
["15:22:00",10991,2267,15518,2789,4527,378.55,0.71574382503068712,8.6724137931034484]
["15:23:00",11129,2313,15262,2682,4133,378.4,0.87902923946065048,11.200542005420054]
["15:24:00",10961,2282,15423,2727,4462,378.45,0.85242279705621726,10.026966292134832]
["15:25:00",11087,2317,15321,2700,4234,378.4,0.88937754759507026,11.054830287206267]
["15:26:00",11162,2350,15161,2651,3999,378.35,0.96918673804345268,13.285714285714286]
["15:27:00",11149,2332,15139,2657,3990,378.35,0.91690466491632527,12.276923076923078]
["15:28:00",10907,2241,15316,2685,4409,378.5,0.83725940384754427,9.9301801801801801]
["15:29:00",10967,2229,15345,2710,4378,378.5,0.74221806148074876,9.1018711018711027]
["15:30:00",10578,2131,15450,2772,4872,378.6,0.60972634435797257,7.6006240249609984]
["15:31:00",10529,2054,15227,2679,4698,378.55,0.55774182914245518,7.5167999999999999]
["15:32:00",10744,2099,15166,2629,4422,378.4,0.65010544063530062,8.3433962264150949]
["15:33:00",10672,2086,14910,2629,4238,378.45,0.55534642549890645,7.8047882136279929]
["15:34:00",10200,2071,14874,2595,4674,378.4,0.80663497849465315,8.9198473282442752]
["15:35:00",9727,1881,14658,2443,4931,378.55,0.82881446039340734,8.7740213523131665]
["15:36:00",9407,1390,12353,1737,2946,378.5,0.34406091706945396,8.4899135446685872]
["15:37:00",8011,1240,10338,1533,2327,378.5,0.28315605075437134,7.9419795221843001]
["15:38:00",8505,1248,11324,1559,2819,378.5,0.44872668623871359,9.064308681672026]
["15:39:00",8634,1239,11709,1506,3075,378.5,0.80637739598506641,11.51685393258427]
["15:40:00",8907,1252,11910,1499,3003,378.5,0.83107961218021842,12.157894736842104]
["15:41:00",9074,1267,11982,1507,2908,378.5,{"$f":"(D430/E430)-(B430/C430)","v":0.78909629306854789},{"$f":"(D430-B430)/(E430-C430)","v":12.116666666666667}]
["15:42:00",9071,1267,11963,1499,2892,378.5,{"$f":"(D431/E431)-(B431/C431)","v":0.82122204068695126},12.46551724137931]
["15:43:00",9211,1298,11981,1498,2770,378.5,0.90169532669136654,13.85]
["15:44:00",9306,1307,12004,1504,2698,378.5,0.86126056097283055,13.695431472081218]
["15:45:00",10094,1389,12177,1549,2083,378.5,{"$f":"(D434/E434)-(B434/C434)","v":0.59410214258391925},{"$f":"(D434-B434)/(E434-C434)","v":13.018750000000001}]
["15:46:00",5449,987,7500,1305,2051,378.55,0.22635642664989675,{"$f":"(D435-B435)/(E435-C435)","v":6.449685534591195}]

{"sheet":"2. 순매수에 따른 익일가격","index":1,"n_rows":122,"n_cols":30,"rows_kept":122,"cut":false,"hidden":true,"merged":[]}
[null,null,null,null,null,null,null,null,"15:35:00",null,null,null,null,null,null,null,null,null,null,"15:45:00",null,null,null,null,null,"당일",null,"발생횟수","성공횟수","확률"]
[null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수",null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수","종가",null,"순매수총잔량","시작가","일치여부",{"$f":"COUNTA(AA4:AA1000)","v":119},{"$f":"COUNTIF(AA4:AA1000,\"성공\")","v":60},{"$f":"AC2/AB2","v":0.50420168067226889}]
[null,"2023-10-12","15:35:00",9508,1216,15618,2033,6110,330.4,-0.13683595671421589,7.4785801713586295,null,"2023-10-12","15:46:00",10474,1101,13874,1542,3400,330.45,-0.5157638793173529,7.7097505668934243,{"$f":"T3","v":330.45},null,{"$f":"IF(H3>S3,\"하락\",\"상승\")","v":"하락"},null,null,"순매수총잔량 증감율"]
["금","2023-10-13","15:35:00",14867,1854,13866,1712,-1001,327.45,8.0420964018186325E-2,7.049295774647887,null,"2023-10-13","15:46:00",11298,1240,11489,1268,191,327.85,-5.0564770530172609E-2,6.8214285714285712,327.85,null,"상승",327.45,{"$f":"IF(AND(Y3=\"상승\",Z4>W3),\"성공\",IF(AND(Y3=\"하락\",Z4<W3),\"성공\",IF(AND(Y3=\"상승\",Z4=W3),\"동일가\",IF(AND(Y3=\"하락\",Z4=W3),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S4/H4-1","v":-1.1908091908091909}]
[null,"2023-10-16","15:35:00",15940,1970,11709,1602,-4231,325.05,-0.78238179433069099,11.497282608695652,null,"2023-10-16","15:46:00",7849,1022,5360,774,-2489,324.85000000000002,-0.75497453946004445,10.036290322580646,324.85000000000002,null,{"$f":"IF(H5>S5,\"하락\",\"상승\")","v":"상승"},326.2,"실패",-0.4117229969274403]
[null,"2023-10-17","15:35:00",13240,1889,17947,2371,4707,328.7,0.56038053781588371,9.7655601659751046,null,"2023-10-17","15:46:00",4526,1045,8044,1103,3518,328.8,2.96173723685295,60.655172413793103,328.8,null,"하락",327.14999999999998,"성공",-0.25260250690461017]
[null,"2023-10-18","15:35:00",12859,1924,19132,2629,6273,330.15,0.59381981243905901,8.8978723404255327,null,"2023-10-18","15:46:00",5359,994,9271,1403,3912,330.2,1.2166348052678142,9.5647921760391199,330.2,null,"하락",327.95,"성공",-0.37637494021999041]
[null,"2023-10-19","15:35:00",21327,2960,9834,1197,-11493,323.7,1.0104712795502273,6.5190017016449238,null,"2023-10-19","15:46:00",9871,1718,5219,684,-4652,323.7,1.884482500391452,4.4990328820116057,323.7,null,"상승",326.5,"성공",-0.59523188027494989]
["금","2023-10-20","15:35:00",18708,2366,11741,1732,-6967,319.10000000000002,-0.26388964299234274,7.7279651795429816,null,"2023-10-20","15:46:00",9208,1203,6245,949,-2963,318.85000000000002,-1.073586669084226,11.665354330708661,318.85000000000002,null,"상승",321,"실패",-0.57470934405052387]
[null,"2023-10-23","15:35:00",14892,2334,14494,1833,-398,317.14999999999998,1.5267931397669408,0.79441117764471059,null,"2023-10-23","15:46:00",8073,1395,6831,945,-1242,317,1.4414746543778802,2.76,317,null,"하락",317.14999999999998,{"$f":"IF(AND(Y9=\"상승\",Z10>W9),\"성공\",IF(AND(Y9=\"하락\",Z10<W9),\"성공\",IF(AND(Y9=\"상승\",Z10=W9),\"동일가\",IF(AND(Y9=\"하락\",Z10=W9),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S10/H10-1","v":2.120603015075377}]
[null,"2023-10-24","15:35:00",11514,1530,17453,2719,5939,319.64999999999998,-1.1065861872516569,4.9949537426408748,null,"2023-10-24","15:46:00",5906,849,7700,1211,1794,319.55,-0.59803781395317124,4.9558011049723758,319.55,null,"하락",318.55,"실패",-0.69792894426671159]
[null,"2023-10-25","15:35:00",18960,2689,10553,1355,-8407,317.75,0.99120270566822022,5.5253239104829213,null,"2023-10-25","15:46:00",8726,1370,4076,566,-4650,317.85000000000002,0.83207036186840622,5.7835820895522385,317.85000000000002,null,"상승",320.3,"실패",-0.44688949684786483]
[null,"2023-10-26","15:35:00",20611,2970,8651,1141,-11960,309.39999999999998,0.54717700493982679,6.2492625368731565,null,"2023-10-26","15:46:00",8791,1423,6158,680,-2633,309.14999999999998,2.8780889587036507,3.5437415881561236,309.14999999999998,null,{"$f":"IF(H13>S13,\"하락\",\"상승\")","v":"상승"},312.95,"실패",-0.77984949832775918]
["금","2023-10-27","15:35:00",14273,2133,13278,1990,-995,309.5,-1.9152490064009875E-2,6.9580419580419584,null,"2023-10-27","15:46:00",7000,1081,6563,956,-437,309.2,0.38957710008166924,3.496,309.2,null,"상승",309.95,"성공",-0.56080402010050245]
[null,"2023-10-30","15:35:00",10351,1519,18337,2271,7986,310.3,1.2600650095125623,10.61968085106383,null,"2023-10-30","15:46:00",3324,627,7833,941,4509,310.2,3.0226878664151453,14.359872611464969,310.2,null,"하락",307.25,"실패",-0.4353869271224643]
[null,"2023-10-31","15:35:00",19479,2879,10061,1313,-9418,306.75,0.89671378765845677,6.0140485312899106,null,"2023-10-31","15:46:00",9313,1622,4459,643,-4854,307.10000000000002,1.1930042399127085,4.9581205311542389,307.10000000000002,null,"상승",311.64999999999998,{"$f":"IF(AND(Y15=\"상승\",Z16>W15),\"성공\",IF(AND(Y15=\"하락\",Z16<W15),\"성공\",IF(AND(Y15=\"상승\",Z16=W15),\"동일가\",IF(AND(Y15=\"하락\",Z16=W15),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S16/H16-1","v":-0.48460394988320243}]
[null,"2023-11-01","15:35:00",12505,1840,18703,2301,6198,310.8,1.3320094760312147,13.44468546637744,null,"2023-11-01","15:46:00",6095,1011,7729,1068,1634,311.05,1.2082069149468211,28.666666666666668,311.05,null,"하락",308.39999999999998,"성공",-0.7363665698612456]
[null,"2023-11-02","15:35:00",15256,2159,17094,1861,1838,315.89999999999998,2.1191498342790602,-6.1677852348993287,null,"2023-11-02","15:46:00",7632,1221,7674,962,42,316.14999999999998,1.7265167265167261,-0.16216216216216217,316.14999999999998,null,"하락",316.05,"실패",-0.97714907508161042]
["금","2023-11-03","15:35:00",15120,2050,15477,1950,357,319.5,0.56131332082551566,-3.57,null,"2023-11-03","15:45:00",14160,1654,13848,1299,-312,319.60000000000002,2.0994439960792093,0.87887323943661977,319.60000000000002,null,{"$f":"IF(H19>S19,\"하락\",\"상승\")","v":"하락"},319.7,"실패",-1.8739495798319328]
[null,"2023-11-06","15:35:00",3920,606,24897,3711,20977,334.4,0.24032645786809859,6.7558776167471821,null,"2023-11-06","15:45:00",16699,1125,25667,2368,8968,335.3,-4.0044508258258258,7.2148028962188251,335.3,null,"하락",324,"실패",-0.57248414930638325]
[null,"2023-11-07","15:35:00",16844,2310,13014,1871,-3830,328.4,-0.3361361958903375,8.7243735763097945,null,"2023-11-07","15:45:00",18430,1499,16567,1414,-1863,328.4,-0.57845588714022433,21.91764705882353,328.4,null,"상승",334.9,"성공",-0.5135770234986945]
[null,"2023-11-08","15:35:00",18810,2785,7789,1052,-11021,324.89999999999998,0.64995289813026069,6.3594922100403926,null,"2023-11-08","15:45:00",16585,2058,10002,923,-6583,325.10000000000002,2.777608087036084,5.8,325.10000000000002,null,"상승",331.1,{"$f":"IF(AND(Y21=\"상승\",Z22>W21),\"성공\",IF(AND(Y21=\"하락\",Z22<W21),\"성공\",IF(AND(Y21=\"상승\",Z22=W21),\"동일가\",IF(AND(Y21=\"하락\",Z22=W21),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S22/H22-1","v":-0.40268578168950186}]
[null,"2023-11-09","15:35:00",13157,1940,8442,726,-4715,326.64999999999998,4.8461404106671218,3.8838550247116967,null,"2023-11-09","15:45:00",19892,2460,11790,1098,-8102,326.7,2.6515260562441689,5.9486049926578559,{"$f":"T23","v":326.7},null,"하락",325.95,"성공",0.71834570519618235]
["금","2023-11-10","15:35:00",14965,2234,15837,2507,872,324.64999999999998,-0.38163455663444079,3.1941391941391943,null,"2023-11-10","15:45:00",12537,1437,13881,1574,1344,324.7,9.4506768389248208E-2,9.8102189781021902,324.7,null,"상승",324,"성공",0.54128440366972486]
[null,"2023-11-13","15:35:00",14877,1935,10824,1241,-4053,324.75,1.0336262953731978,5.8400576368876083,null,"2023-11-13","15:45:00",14131,1907,10515,1203,-3616,325.10000000000002,1.3305802091520009,5.1363636363636367,325.10000000000002,null,{"$f":"IF(H25>S25,\"하락\",\"상승\")","v":"상승"},328.25,"성공",-0.10782136688872446]
[null,"2023-11-14","15:35:00",13349,1970,15127,2091,1778,327.64999999999998,0.45819550551432631,14.694214876033058,null,"2023-11-14","15:45:00",11995,1573,13193,1354,1198,327.8,2.1181660423637059,-5.4703196347031966,327.8,null,"하락",326.60000000000002,"성공",-0.32620922384701911]
[null,"2023-11-15","15:35:00",12553,1770,21897,2890,9344,335.1,0.48472621351631329,8.3428571428571434,null,"2023-11-15","15:45:00",13505,1574,20304,2003,6799,335.25,1.5567439818670987,15.848484848484848,335.25,null,"하락",334.8,"실패",-0.27236729452054798]
[null,"2023-11-16","16:35:00",15736,1972,15449,1947,-287,334.7,-4.4944581094751079E-2,11.48,null,"2023-11-16","16:45:00",14323,1656,12603,1365,-1720,334.55,0.58381244359505224,5.9106529209621996,334.55,null,"하락",334.35,"성공",4.993031358885017]
["금","2023-11-17","15:35:00",14539,1874,13556,1595,-983,333.05,0.74078848322030844,3.5232974910394264,null,"2023-11-17","15:45:00",7777,1096,5924,838,-1853,333.1,-2.6590509206835498E-2,7.1821705426356592,333.1,null,"하락",334.2,{"$f":"IF(AND(Y28=\"상승\",Z29>W28),\"성공\",IF(AND(Y28=\"하락\",Z29<W28),\"성공\",IF(AND(Y28=\"상승\",Z29=W28),\"동일가\",IF(AND(Y28=\"하락\",Z29=W28),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S29/H29-1","v":0.88504577822990838}]
[null,"2023-11-20","15:35:00",11499,1434,19554,2835,8055,335.55,-1.1214739545283479,5.7494646680942187,null,"2023-11-20","15:45:00",4624,708,8556,1362,3932,335.55,-0.24913512033649354,6.0122324159021403,335.55,null,"하락",332.35,"성공",-0.51185599006828064]
[null,"2023-11-21","15:35:00",13571,1720,13268,1747,-303,337.2,-0.29538244964790117,-11.222222222222221,null,"2023-11-21","15:45:00",6977,1040,6827,975,-150,337.45,0.29339743589743517,2.3076923076923075,337.45,null,{"$f":"IF(H31>S31,\"하락\",\"상승\")","v":"상승"},338,"실패",-0.50495049504950495]
[null,"2023-11-22","15:35:00",12155,1603,21455,3128,9300,337.75,-0.72364217188679181,6.0983606557377046,null,"2023-11-22","15:45:00",9124,1080,16184,1840,7060,338,0.34750402576489492,9.2894736842105257,338,null,"하락",335,"실패",-0.24086021505376343]
[null,"2023-11-23","15:35:00",11017,1962,11446,1862,429,337.6,0.53196501520292649,-4.29,null,"2023-11-23","15:45:00",9842,1464,11671,1161,1829,337.95,3.3298633173776135,-6.0363036303630366,337.95,null,"상승",337.45,"성공",3.263403263403263]
["금","2023-11-24","15:35:00",14724,2624,8163,1053,-6561,334.75,2.140856264331874,4.1763208147676636,null,"2023-11-24","15:45:00",14916,2014,8718,815,-6198,334.7,3.2907756136492399,5.16930775646372,334.7,null,"상승",337.2,"실패",-5.5326931870141705E-2]
[null,"2023-11-27","15:35:00",16972,2558,14481,1862,-2491,334.2,1.1422503819024836,3.5790229885057472,null,"2023-11-27","15:45:00",11748,1759,12065,1236,317,334.2,3.0825320910858807,-0.60611854684512423,334.2,null,"상승",334.35,"실패",-1.1272581292653552]
[null,"2023-11-28","15:35:00",10701,1284,19672,3042,8971,338.25,-1.8673139904268599,5.1029579067121729,null,"2023-11-28","15:45:00",10306,1177,16153,1705,5847,338.4,0.71774056513278772,11.073863636363637,338.4,null,"하락",335.75,{"$f":"IF(AND(Y35=\"상승\",Z36>W35),\"성공\",IF(AND(Y35=\"하락\",Z36<W35),\"성공\",IF(AND(Y35=\"상승\",Z36=W35),\"동일가\",IF(AND(Y35=\"하락\",Z36=W35),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S36/H36-1","v":-0.34823319585330514}]
[null,"2023-11-29","15:35:00",13518,1890,16056,2344,2538,337.3,-0.30255160084511612,5.5903083700440526,null,"2023-11-29","15:45:00",9769,1267,12661,1346,2892,337.55,1.6960499172619397,36.607594936708864,337.55,null,{"$f":"IF(H37>S37,\"하락\",\"상승\")","v":"상승"},338.35,"성공",0.13947990543735234]
[null,"2023-11-30","15:35:00",12252,1347,20299,2994,8047,339.05,-2.3158752545923322,4.8858530661809354,null,"2023-11-30","15:45:00",12711,1064,15831,1811,3120,339.15,-3.20484933343851,4.1767068273092374,339.15,null,"하락",337.05,"실패",-0.6122778675282714]
["금","2023-12-01","15:35:00",16548,2482,11783,1535,-4765,335.15,1.009017630522826,5.0316789862724391,null,"2023-12-01","15:45:00",13881,1676,10641,1152,-3240,335.5,0.95475959626093854,6.1832061068702293,335.5,null,"상승",337.75,"성공",-0.32004197271773349]
[null,"2023-12-04","15:35:00",14822,1997,14749,1800,-73,336.7,0.77175568908918901,0.37055837563451777,null,"2023-12-04","15:45:00",12105,1572,11318,1157,-787,336.7,2.0818136533678171,1.8963855421686746,336.7,null,"하락",337.05,"성공",9.7808219178082183]
[null,"2023-12-05","15:35:00",15391,2238,10643,1102,-4748,332.65,2.7807723061003706,4.179577464788732,null,"2023-12-05","15:45:00",14028,1583,10041,839,-3987,332.65,3.1061637466616769,5.3588709677419351,332.65,null,"상승",334.15,"성공",-0.16027801179443979]
[null,"2023-12-06","15:35:00",13958,1907,15189,1516,1231,333.9,2.6997795235716771,-3.1483375959079285,null,"2023-12-06","15:45:00",12316,1381,11653,1107,-663,333.5,1.6084733644826184,2.4197080291970803,333.5,null,"하락",333.8,{"$f":"IF(AND(Y41=\"상승\",Z42>W41),\"성공\",IF(AND(Y41=\"하락\",Z42<W41),\"성공\",IF(AND(Y41=\"상승\",Z42=W41),\"동일가\",IF(AND(Y41=\"하락\",Z42=W41),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S42/H42-1","v":-1.5385865150284321}]
[null,"2023-12-07","15:35:00",12299,1489,15158,1957,2859,333,-0.5143771064453917,6.1089743589743586,null,"2023-12-07","15:45:00",11173,1117,12060,1519,887,332.4,-2.0632519273918026,2.2064676616915424,332.4,null,{"$f":"IF(H43>S43,\"하락\",\"상승\")","v":"하락"},331.8,{"$f":"IF(AND(Y42=\"상승\",Z43>W42),\"성공\",IF(AND(Y42=\"하락\",Z43<W42),\"성공\",IF(AND(Y42=\"상승\",Z43=W42),\"동일가\",IF(AND(Y42=\"하락\",Z43=W42),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S43/H43-1","v":-0.68975166142007693}]
[null,"2023-12-08","15:35:00",11485,1233,17894,2482,6409,337.2,-2.1051711822281822,5.1313050440352281,null,"2023-12-08","15:45:00",12935,1290,15739,1812,2804,337.25,-1.3411494429898863,5.3716475095785441,337.25,null,{"$f":"IF(H44>S44,\"하락\",\"상승\")","v":"하락"},334.8,{"$f":"IF(AND(Y43=\"상승\",Z44>W43),\"성공\",IF(AND(Y43=\"하락\",Z44<W43),\"성공\",IF(AND(Y43=\"상승\",Z44=W43),\"동일가\",IF(AND(Y43=\"하락\",Z44=W43),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S44/H44-1","v":-0.56249024808862536}]
[null,"2023-12-11","15:35:00",13135,1427,17334,2336,4199,338.3,-1.7842483752675884,4.6193619361936191,null,"2023-12-11","15:45:00",11811,1168,12822,1447,1011,338.25,-1.2510656199411159,3.6236559139784945,338.25,null,{"$f":"IF(H45>S45,\"하락\",\"상승\")","v":"하락"},338,{"$f":"IF(AND(Y44=\"상승\",Z45>W44),\"성공\",IF(AND(Y44=\"하락\",Z45<W44),\"성공\",IF(AND(Y44=\"상승\",Z45=W44),\"동일가\",IF(AND(Y44=\"하락\",Z45=W44),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S45/H45-1","v":-0.75922838771135981}]
[null,"2023-12-12","15:35:00",12966,1565,15848,1966,2882,340.45,-0.22394638568117919,7.1870324189526187,null,"2023-12-12","15:45:00",10545,1314,11919,1160,1374,340.5,2.2498858447488583,-8.9220779220779214,340.5,null,{"$f":"IF(H46>S46,\"하락\",\"상승\")","v":"하락"},340.05,{"$f":"IF(AND(Y45=\"상승\",Z46>W45),\"성공\",IF(AND(Y45=\"하락\",Z46<W45),\"성공\",IF(AND(Y45=\"상승\",Z46=W45),\"동일가\",IF(AND(Y45=\"하락\",Z46=W45),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S46/H46-1","v":-0.52324774462179047}]
[null,"2023-12-13","15:35:00",17299,2207,10286,1128,-7013,336.8,1.2805523688328879,6.4995366079703425,null,"2023-12-13","15:45:00",12052,1597,7190,824,-4862,337,1.1790781866485087,6.289780077619664,337,null,{"$f":"IF(H47>S47,\"하락\",\"상승\")","v":"상승"},340.95,{"$f":"IF(AND(Y46=\"상승\",Z47>W46),\"성공\",IF(AND(Y46=\"하락\",Z47<W46),\"성공\",IF(AND(Y46=\"상승\",Z47=W46),\"동일가\",IF(AND(Y46=\"하락\",Z47=W46),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S47/H47-1","v":-0.30671609867389138}]
[null,"2023-12-14","15:35:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,null,"2023-12-14","15:45:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,340.75,null,{"$f":"IF(H48>S48,\"하락\",\"상승\")","v":"상승"},341.25,{"$f":"IF(AND(Y47=\"상승\",Z48>W47),\"성공\",IF(AND(Y47=\"하락\",Z48<W47),\"성공\",IF(AND(Y47=\"상승\",Z48=W47),\"동일가\",IF(AND(Y47=\"하락\",Z48=W47),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S48/H48-1","v":0}]
[null,"2023-12-15","15:35:00",8978,1586,9221,1561,243,343.55,0.24632898528362723,-9.7200000000000006,null,"2023-12-15","15:45:00",9208,1301,8820,1241,-388,343.25,2.953904546245667E-2,6.4666666666666668,343.25,null,{"$f":"IF(H49>S49,\"하락\",\"상승\")","v":"하락"},341.3,{"$f":"IF(AND(Y48=\"상승\",Z49>W48),\"성공\",IF(AND(Y48=\"하락\",Z49<W48),\"성공\",IF(AND(Y48=\"상승\",Z49=W48),\"동일가\",IF(AND(Y48=\"하락\",Z49=W48),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S49/H49-1","v":-2.5967078189300414}]
[null,"2023-12-18","15:35:00",9830,1382,15643,2454,5813,344.45,-0.73838925667889743,5.4225746268656714,null,"2023-12-18","15:45:00",11057,1290,14620,1731,3563,344.45,-0.12533284967689085,8.0793650793650791,344.45,null,{"$f":"IF(H50>S50,\"하락\",\"상승\")","v":"하락"},343.25,{"$f":"IF(AND(Y49=\"상승\",Z50>W49),\"성공\",IF(AND(Y49=\"하락\",Z50<W49),\"성공\",IF(AND(Y49=\"상승\",Z50=W49),\"동일가\",IF(AND(Y49=\"하락\",Z50=W49),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S50/H50-1","v":-0.38706347841045929}]
[null,"2023-12-19","15:35:00",10399,1156,17760,2782,7361,344.85,-2.6117782631300077,4.5270602706027061,null,"2023-12-19","15:45:00",10003,1016,12969,1819,2966,344.75,-2.7157308246722041,3.6936488169364883,344.75,null,{"$f":"IF(H51>S51,\"하락\",\"상승\")","v":"하락"},343.8,{"$f":"IF(AND(Y50=\"상승\",Z51>W50),\"성공\",IF(AND(Y50=\"하락\",Z51<W50),\"성공\",IF(AND(Y50=\"상승\",Z51=W50),\"동일가\",IF(AND(Y50=\"하락\",Z51=W50),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S51/H51-1","v":-0.59706561608477116}]
[null,"2023-12-20","15:35:00",7000,843,21481,3357,14481,351.6,-1.9048093058855091,5.7601431980906925,null,"2023-12-20","15:45:00",9570,1087,16511,2078,6941,351.65,-0.85842704886607279,7.0040363269424821,351.65,null,{"$f":"IF(H52>S52,\"하락\",\"상승\")","v":"하락"},347.2,{"$f":"IF(AND(Y51=\"상승\",Z52>W51),\"성공\",IF(AND(Y51=\"하락\",Z52<W51),\"성공\",IF(AND(Y51=\"상승\",Z52=W51),\"동일가\",IF(AND(Y51=\"하락\",Z52=W51),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S52/H52-1","v":-0.52068227332366557}]
[null,"2023-12-21","15:35:00",12381,1602,15853,2227,3472,349.15,-0.60991929150080182,5.5552000000000001,null,"2023-12-21","15:45:00",14127,1274,15463,1685,1336,348.9,-1.9118424178619176,3.2506082725060828,348.9,null,{"$f":"IF(H53>S53,\"하락\",\"상승\")","v":"하락"},349,{"$f":"IF(AND(Y52=\"상승\",Z53>W52),\"성공\",IF(AND(Y52=\"하락\",Z53<W52),\"성공\",IF(AND(Y52=\"상승\",Z53=W52),\"동일가\",IF(AND(Y52=\"하락\",Z53=W52),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S53/H53-1","v":-0.61520737327188946}]
[null,"2023-12-22","15:35:00",12991,1972,15796,2085,2805,350.65,0.98829098992611186,24.823008849557521,null,"2023-12-22","15:45:00",11655,1550,11624,1290,-31,350.7,1.4914978744686174,0.11923076923076924,350.7,null,{"$f":"IF(H54>S54,\"하락\",\"상승\")","v":"하락"},351.45,{"$f":"IF(AND(Y53=\"상승\",Z54>W53),\"성공\",IF(AND(Y53=\"하락\",Z54<W53),\"성공\",IF(AND(Y53=\"상승\",Z54=W53),\"동일가\",IF(AND(Y53=\"하락\",Z54=W53),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S54/H54-1","v":-1.0110516934046345}]
[null,"2023-12-26","15:35:00",16475,2183,19682,2988,3207,351.75,-0.95993900782546859,3.9838509316770185,null,"2023-12-26","15:45:00",12009,1658,14016,1527,2007,352,1.94,-15.32,352,null,{"$f":"IF(H55>S55,\"하락\",\"상승\")","v":"하락"},352.45,{"$f":"IF(AND(Y54=\"상승\",Z55>W54),\"성공\",IF(AND(Y54=\"하락\",Z55<W54),\"성공\",IF(AND(Y54=\"상승\",Z55=W54),\"동일가\",IF(AND(Y54=\"하락\",Z55=W54),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S55/H55-1","v":-0.37418147801683821}]
[null,"2023-12-27","15:35:00",7706,929,19119,2936,11413,356.1,-1.7830198156290047,5.686596910812157,null,"2023-12-27","15:45:00",11304,867,15529,2076,4225,355.9,-5.56,3.49,355.9,null,{"$f":"IF(H56>S56,\"하락\",\"상승\")","v":"하락"},352.15,{"$f":"IF(AND(Y55=\"상승\",Z56>W55),\"성공\",IF(AND(Y55=\"하락\",Z56<W55),\"성공\",IF(AND(Y55=\"상승\",Z56=W55),\"동일가\",IF(AND(Y55=\"하락\",Z56=W55),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S56/H56-1","v":-0.62980811355471833}]
[null,"2023-12-28","15:35:00",5072,526,23482,3004,18410,362.3,-1.8256747657116241,7.4293785310734464,null,"2023-12-28","15:45:00",11538,812,22601,2206,11063,362.7,-3.9641193520582014,7.9361549497847923,362.7,null,{"$f":"IF(H57>S57,\"하락\",\"상승\")","v":"하락"},355.5,{"$f":"IF(AND(Y56=\"상승\",Z57>W56),\"성공\",IF(AND(Y56=\"하락\",Z57<W56),\"성공\",IF(AND(Y56=\"상승\",Z57=W56),\"동일가\",IF(AND(Y56=\"하락\",Z57=W56),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S57/H57-1","v":-0.39907658881042907}]
[null,"2024-01-02","15:35:00",12796,1579,17048,2869,4252,363.45,-2.1617230860516576,3.2961240310077518,null,"2024-01-02","15:45:00",11588,1326,15431,2331,3843,363.8,-2.1191592368062944,3.8238805970149254,363.8,null,{"$f":"IF(H58>S58,\"하락\",\"상승\")","v":"하락"},360.7,{"$f":"IF(AND(Y57=\"상승\",Z58>W57),\"성공\",IF(AND(Y57=\"하락\",Z58<W57),\"성공\",IF(AND(Y57=\"상승\",Z58=W57),\"동일가\",IF(AND(Y57=\"하락\",Z58=W57),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S58/H58-1","v":-9.6190028222013169E-2}]
[null,"2024-01-03","15:35:00",16680,2912,7392,1069,-9288,353.55,1.1868517357291912,5.0396093326098752,null,"2024-01-03","15:45:00",20999,2023,15855,1310,-5144,353.6,1.7229249131174686,7.2145862552594666,353.6,null,{"$f":"IF(H59>S59,\"하락\",\"상승\")","v":"상승"},359.7,{"$f":"IF(AND(Y58=\"상승\",Z59>W58),\"성공\",IF(AND(Y58=\"하락\",Z59<W58),\"성공\",IF(AND(Y58=\"상승\",Z59=W58),\"동일가\",IF(AND(Y58=\"하락\",Z59=W58),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S59/H59-1","v":-0.44616709732988802}]
[null,"2024-01-04","15:35:00",17439,2513,13205,1961,-4234,350.3,-0.20570524349364927,7.6702898550724639,null,"2024-01-04","15:45:00",15343,1737,15163,1698,-180,350.3,9.6872069345018019E-2,4.615384615384615,350.3,null,{"$f":"IF(H60>S60,\"하락\",\"상승\")","v":"상승"},350.2,{"$f":"IF(AND(Y59=\"상승\",Z60>W59),\"성공\",IF(AND(Y59=\"하락\",Z60<W59),\"성공\",IF(AND(Y59=\"상승\",Z60=W59),\"동일가\",IF(AND(Y59=\"하락\",Z60=W59),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S60/H60-1","v":-0.95748700991969771}]
[null,"2024-01-05","15:35:00",14354,2580,11594,1853,-2760,348.85,0.69331484247208586,3.7964236588720772,null,"2024-01-05","15:45:00",13234,1848,11795,1524,-1439,348.7,0.57824590108054608,4.4413580246913584,348.7,null,{"$f":"IF(H61>S61,\"하락\",\"상승\")","v":"상승"},349.35,{"$f":"IF(AND(Y60=\"상승\",Z61>W60),\"성공\",IF(AND(Y60=\"하락\",Z61<W60),\"성공\",IF(AND(Y60=\"상승\",Z61=W60),\"동일가\",IF(AND(Y60=\"하락\",Z61=W60),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S61/H61-1","v":-0.4786231884057971}]
[null,"2024-01-08","15:35:00",17709,3057,11569,1466,-6140,347.55,2.0986073605586624,3.8592080452545567,null,"2024-01-08","15:45:00",12577,2133,8725,1126,-3852,347.4,1.85227778985227,3.8252234359483599,347.4,null,{"$f":"IF(H62>S62,\"하락\",\"상승\")","v":"상승"},350.35,{"$f":"IF(AND(Y61=\"상승\",Z62>W61),\"성공\",IF(AND(Y61=\"하락\",Z62<W61),\"성공\",IF(AND(Y61=\"상승\",Z62=W61),\"동일가\",IF(AND(Y61=\"하락\",Z62=W61),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S62/H62-1","v":-0.37263843648208472}]
[null,"2024-01-09","15:35:00",19016,3364,9723,1185,-9293,346.35,2.5522689986303222,4.2648003671408903,null,"2024-01-09","15:45:00",13890,2204,9402,1003,-4488,346.3,3.0717005064660823,3.736885928393006,346.3,null,{"$f":"IF(H63>S63,\"하락\",\"상승\")","v":"상승"},351.4,{"$f":"IF(AND(Y62=\"상승\",Z63>W62),\"성공\",IF(AND(Y62=\"하락\",Z63<W62),\"성공\",IF(AND(Y62=\"상승\",Z63=W62),\"동일가\",IF(AND(Y62=\"하락\",Z63=W62),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S63/H63-1","v":-0.51705584848810937}]
[null,"2024-01-10","15:35:00",17124,2561,12748,1491,-4376,342.7,1.8635158602270927,4.0897196261682245,null,"2024-01-10","15:45:00",12851,1696,9982,1115,-2869,342.7,1.3752258016752688,4.9380378657487087,342.7,null,{"$f":"IF(H64>S64,\"하락\",\"상승\")","v":"상승"},345.35,{"$f":"IF(AND(Y63=\"상승\",Z64>W63),\"성공\",IF(AND(Y63=\"하락\",Z64<W63),\"성공\",IF(AND(Y63=\"상승\",Z64=W63),\"동일가\",IF(AND(Y63=\"하락\",Z64=W63),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S64/H64-1","v":-0.34437842778793415}]
[null,"2024-01-11","15:35:00",12642,1650,15502,2211,2860,343.55,-0.65051108095884214,5.0980392156862742,null,"2024-01-11","15:45:00",11614,1321,12143,1494,529,343.55,-0.66397966329106417,3.0578034682080926,343.55,null,{"$f":"IF(H65>S65,\"하락\",\"상승\")","v":"하락"},344.45,{"$f":"IF(AND(Y64=\"상승\",Z65>W64),\"성공\",IF(AND(Y64=\"하락\",Z65<W64),\"성공\",IF(AND(Y64=\"상승\",Z65=W64),\"동일가\",IF(AND(Y64=\"하락\",Z65=W64),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S65/H65-1","v":-0.81503496503496509}]
[null,"2024-01-12","15:35:00",13696,1883,10336,1233,-3360,339.75,1.1093064293617836,5.1692307692307695,null,"2024-01-12","15:45:00",12564,1475,10811,1115,-1753,340,1.1779980238656229,4.8694444444444445,340,null,{"$f":"IF(H66>S66,\"하락\",\"상승\")","v":"상승"},341.5,{"$f":"IF(AND(Y65=\"상승\",Z66>W65),\"성공\",IF(AND(Y65=\"하락\",Z66<W65),\"성공\",IF(AND(Y65=\"상승\",Z66=W65),\"동일가\",IF(AND(Y65=\"하락\",Z66=W65),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S66/H66-1","v":-0.47827380952380949}]
[null,"2024-01-15","15:35:00",13174,1907,14904,2091,1730,341.2,0.21945727400147064,9.4021739130434785,null,"2024-01-15","15:45:00",11622,1409,12901,1539,1279,341.3,0.13431292660060201,9.838461538461539,341.3,null,{"$f":"IF(H67>S67,\"하락\",\"상승\")","v":"하락"},340,{"$f":"IF(AND(Y66=\"상승\",Z67>W66),\"성공\",IF(AND(Y66=\"하락\",Z67<W66),\"성공\",IF(AND(Y66=\"상승\",Z67=W66),\"동일가\",IF(AND(Y66=\"하락\",Z67=W66),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S67/H67-1","v":-0.26069364161849706}]
[null,"2024-01-16","15:35:00",18119,2800,9431,1346,-8688,335.95,0.53561504988325215,5.9752407152682254,null,"2024-01-16","15:45:00",15167,1780,9652,1187,-5515,336,-0.38936275948240784,9.3001686340640806,336,null,{"$f":"IF(H68>S68,\"하락\",\"상승\")","v":"상승"},339.55,{"$f":"IF(AND(Y67=\"상승\",Z68>W67),\"성공\",IF(AND(Y67=\"하락\",Z68<W67),\"성공\",IF(AND(Y67=\"상승\",Z68=W67),\"동일가\",IF(AND(Y67=\"하락\",Z68=W67),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S68/H68-1","v":-0.36521639042357279}]
[null,"2024-01-17","15:35:00",20456,3377,7876,1093,-12580,327.45,1.1484080051779149,5.5078809106830127,null,"2024-01-17","15:45:00",20144,2289,12625,1209,-7519,327.3,1.6421649771753355,6.962037037037037,327.3,null,{"$f":"IF(H69>S69,\"하락\",\"상승\")","v":"상승"},336.45,{"$f":"IF(AND(Y68=\"상승\",Z69>W68),\"성공\",IF(AND(Y68=\"하락\",Z69<W68),\"성공\",IF(AND(Y68=\"상승\",Z69=W68),\"동일가\",IF(AND(Y68=\"하락\",Z69=W68),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S69/H69-1","v":-0.40230524642289345}]
[null,"2024-01-18","15:35:00",12717,1856,16598,2286,3881,329.05,0.40888551377198556,9.0255813953488371,null,"2024-01-18","15:45:00",16931,1471,16848,1374,-83,329.1,0.75215149365164535,0.85567010309278346,329.1,null,{"$f":"IF(H70>S70,\"하락\",\"상승\")","v":"하락"},328.7,{"$f":"IF(AND(Y69=\"상승\",Z70>W69),\"성공\",IF(AND(Y69=\"하락\",Z70<W69),\"성공\",IF(AND(Y69=\"상승\",Z70=W69),\"동일가\",IF(AND(Y69=\"하락\",Z70=W69),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S70/H70-1","v":-1.0213862406596239}]
[null,"2024-01-19","15:35:00",11598,1739,16362,2379,4764,333.95,0.20832949608673346,7.4437499999999996,null,"2024-01-19","15:45:00",15843,1619,14448,1527,-1395,333.65,-0.32398057934328506,15.163043478260869,333.65,null,{"$f":"IF(H71>S71,\"하락\",\"상승\")","v":"하락"},333,{"$f":"IF(AND(Y70=\"상승\",Z71>W70),\"성공\",IF(AND(Y70=\"하락\",Z71<W70),\"성공\",IF(AND(Y70=\"상승\",Z71=W70),\"동일가\",IF(AND(Y70=\"하락\",Z71=W70),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S71/H71-1","v":-1.2928211586901763}]
[null,"2024-01-22","15:35:00",15935,2677,11638,1703,-4297,334.65,0.88126383136748476,4.4117043121149901,null,"2024-01-22","15:45:00",13415,1864,10143,1270,-3272,334.5,0.78972576121117921,5.5084175084175087,334.5,null,{"$f":"IF(H72>S72,\"하락\",\"상승\")","v":"상승"},337.05,{"$f":"IF(AND(Y71=\"상승\",Z72>W71),\"성공\",IF(AND(Y71=\"하락\",Z72<W71),\"성공\",IF(AND(Y71=\"상승\",Z72=W71),\"동일가\",IF(AND(Y71=\"하락\",Z72=W71),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S72/H72-1","v":-0.23853851524319292}]
[null,"2024-01-23","15:35:00",12427,1736,17048,2830,4621,336.25,-1.1343818696976111,4.2239488117001827,null,"2024-01-23","15:45:00",12771,1407,13016,1642,245,336.45,-1.1498406696290608,1.0425531914893618,336.45,null,{"$f":"IF(H73>S73,\"하락\",\"상승\")","v":"하락"},334,{"$f":"IF(AND(Y72=\"상승\",Z73>W72),\"성공\",IF(AND(Y72=\"하락\",Z73<W72),\"성공\",IF(AND(Y72=\"상승\",Z73=W72),\"동일가\",IF(AND(Y72=\"하락\",Z73=W72),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S73/H73-1","v":-0.94698117290629735}]
[null,"2024-01-24","15:35:00",16209,2415,11797,1977,-4412,334.55,-0.74467934036450156,10.073059360730594,null,"2024-01-24","15:45:00",14707,1725,11843,1391,-2864,334.85,-1.1778409860490058E-2,8.5748502994011968,334.85,null,{"$f":"IF(H74>S74,\"하락\",\"상승\")","v":"상승"},337.1,{"$f":"IF(AND(Y73=\"상승\",Z74>W73),\"성공\",IF(AND(Y73=\"하락\",Z74<W73),\"성공\",IF(AND(Y73=\"상승\",Z74=W73),\"동일가\",IF(AND(Y73=\"하락\",Z74=W73),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S74/H74-1","v":-0.35086128739800548}]
[null,"2024-01-25","15:35:00",15233,2064,12770,1775,-2463,335.05,-0.18596326018124198,8.5224913494809691,null,"2024-01-25","15:45:00",12771,1571,11063,1221,-1708,335.05,0.93138900140809788,4.88,335.05,null,{"$f":"IF(H75>S75,\"하락\",\"상승\")","v":"상승"},334.7,{"$f":"IF(AND(Y74=\"상승\",Z75>W74),\"성공\",IF(AND(Y74=\"하락\",Z75<W74),\"성공\",IF(AND(Y74=\"상승\",Z75=W74),\"동일가\",IF(AND(Y74=\"하락\",Z75=W74),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S75/H75-1","v":-0.30653674380836382}]
[null,"2024-01-26","15:35:00",12405,1853,13547,1589,1142,335.25,1.8309383487461179,-4.3257575757575761,null,"2024-01-26","15:45:00",10580,1559,10032,1087,-548,335.15,2.4426692977181492,1.1610169491525424,335.15,null,{"$f":"IF(H76>S76,\"하락\",\"상승\")","v":"하락"},333.5,{"$f":"IF(AND(Y75=\"상승\",Z76>W75),\"성공\",IF(AND(Y75=\"하락\",Z76<W75),\"성공\",IF(AND(Y75=\"상승\",Z76=W75),\"동일가\",IF(AND(Y75=\"하락\",Z76=W75),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S76/H76-1","v":-1.479859894921191}]
[null,"2024-01-29","15:35:00",10558,1575,14722,2093,4164,339.3,0.33043053564792668,8.0386100386100381,null,"2024-01-29","15:45:00",10461,1290,13092,1547,2631,339.25,0.35352896077930218,10.237354085603112,339.25,null,{"$f":"IF(H77>S77,\"하락\",\"상승\")","v":"하락"},336.25,{"$f":"IF(AND(Y76=\"상승\",Z77>W76),\"성공\",IF(AND(Y76=\"하락\",Z77<W76),\"성공\",IF(AND(Y76=\"상승\",Z77=W76),\"동일가\",IF(AND(Y76=\"하락\",Z77=W76),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S77/H77-1","v":-0.36815561959654175}]
[null,"2024-01-30","15:35:00",16259,2699,12904,1708,-3355,338.45,1.5309521351042497,3.3854692230070635,null,"2024-01-30","15:45:00",13936,1814,11352,1029,-2584,338.7,3.3496002905808719,3.2917197452229301,338.7,null,{"$f":"IF(H78>S78,\"하락\",\"상승\")","v":"상승"},340.55,{"$f":"IF(AND(Y77=\"상승\",Z78>W77),\"성공\",IF(AND(Y77=\"하락\",Z78<W77),\"성공\",IF(AND(Y77=\"상승\",Z78=W77),\"동일가\",IF(AND(Y77=\"하락\",Z78=W77),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S78/H78-1","v":-0.22980625931445609}]
[null,"2024-01-31","15:35:00",13924,2056,12018,1847,-1906,336.6,-0.26560580939961564,9.1196172248803826,null,"2024-01-31","15:45:00",11431,1485,12145,1349,714,337,1.3053220617342189,-5.25,337,null,{"$f":"IF(H79>S79,\"하락\",\"상승\")","v":"상승"},335.15,{"$f":"IF(AND(Y78=\"상승\",Z79>W78),\"성공\",IF(AND(Y78=\"하락\",Z79<W78),\"성공\",IF(AND(Y78=\"상승\",Z79=W78),\"동일가\",IF(AND(Y78=\"하락\",Z79=W78),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S79/H79-1","v":-1.3746065057712487}]
[null,"2024-02-01","15:35:00",8275,1652,21310,3493,13035,342.1,1.0916930713727702,7.080391091797936,null,"2024-02-01","15:45:00",10134,1589,16020,1895,5886,342.15,2.0762298852101599,19.235294117647058,342.15,null,{"$f":"IF(H80>S80,\"하락\",\"상승\")","v":"하락"},335.8,{"$f":"IF(AND(Y79=\"상승\",Z80>W79),\"성공\",IF(AND(Y79=\"하락\",Z80<W79),\"성공\",IF(AND(Y79=\"상승\",Z80=W79),\"동일가\",IF(AND(Y79=\"하락\",Z80=W79),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S80/H80-1","v":-0.54844649021864211}]
[null,"2024-02-02","15:35:00",5803,1006,16843,2825,11040,354.1,0.1937342317774764,6.0692688290269379,null,"2024-02-02","15:45:00",10755,1041,16761,1949,6006,354.05,-1.7316173371994505,6.6145374449339203,354.05,null,{"$f":"IF(H81>S81,\"하락\",\"상승\")","v":"하락"},344.6,{"$f":"IF(AND(Y80=\"상승\",Z81>W80),\"성공\",IF(AND(Y80=\"하락\",Z81<W80),\"성공\",IF(AND(Y80=\"상승\",Z81=W80),\"동일가\",IF(AND(Y80=\"하락\",Z81=W80),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S81/H81-1","v":-0.45597826086956517}]
[null,"2024-02-05","15:35:00",12971,2085,15924,2826,2953,349.3,-0.58628358459729046,3.9851551956815117,null,"2024-02-05","15:45:00",14780,1387,13487,1970,-1293,349.25,-3.8098993921072761,-2.2178387650085765,349.25,null,{"$f":"IF(H82>S82,\"하락\",\"상승\")","v":"하락"},353.7,{"$f":"IF(AND(Y81=\"상승\",Z82>W81),\"성공\",IF(AND(Y81=\"하락\",Z82<W81),\"성공\",IF(AND(Y81=\"상승\",Z82=W81),\"동일가\",IF(AND(Y81=\"하락\",Z82=W81),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S82/H82-1","v":-1.43785980358957}]
[null,"2024-02-06","15:35:00",13819,2079,13514,2243,-305,347.75,-0.6219790843063242,-1.8597560975609757,null,"2024-02-06","15:45:00",13001,1440,11686,1395,-1315,348.05,-0.65141129032257972,29.222222222222221,348.05,null,{"$f":"IF(H83>S83,\"하락\",\"상승\")","v":"하락"},348.05,{"$f":"IF(AND(Y82=\"상승\",Z83>W82),\"성공\",IF(AND(Y82=\"하락\",Z83<W82),\"성공\",IF(AND(Y82=\"상승\",Z83=W82),\"동일가\",IF(AND(Y82=\"하락\",Z83=W82),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S83/H83-1","v":3.3114754098360653}]
[null,"2024-02-07","15:35:00",9476,1840,18054,2720,8578,352.55,1.4874999999999998,9.747727272727273,null,"2024-02-07","15:45:00",11445,1427,15002,1376,3557,352.7,2.8822939244797183,-69.745098039215691,352.7,null,{"$f":"IF(H84>S84,\"하락\",\"상승\")","v":"하락"},349.75,{"$f":"IF(AND(Y83=\"상승\",Z84>W83),\"성공\",IF(AND(Y83=\"하락\",Z84<W83),\"성공\",IF(AND(Y83=\"상승\",Z84=W83),\"동일가\",IF(AND(Y83=\"하락\",Z84=W83),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S84/H84-1","v":-0.58533457682443468}]
[null,"2024-02-08","15:35:00",11809,1843,10389,1450,-1420,353.4,0.75733979456283773,3.61323155216285,null,"2024-02-08","15:45:00",11679,1437,10798,1096,-881,353.4,1.7248411380156341,2.5835777126099706,353.4,null,{"$f":"IF(H85>S85,\"하락\",\"상승\")","v":"상승"},355.1,{"$f":"IF(AND(Y84=\"상승\",Z85>W84),\"성공\",IF(AND(Y84=\"하락\",Z85<W84),\"성공\",IF(AND(Y84=\"상승\",Z85=W84),\"동일가\",IF(AND(Y84=\"하락\",Z85=W84),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S85/H85-1","v":-0.37957746478873244}]
[null,"2024-02-13","15:35:00",10070,1986,13745,1912,3675,357.25,2.1183140772014983,-49.662162162162161,null,"2024-02-13","15:45:00",10332,1695,9830,1246,-502,357.25,1.7936703646358607,1.1180400890868596,357.25,null,{"$f":"IF(H86>S86,\"하락\",\"상승\")","v":"하락"},355.55,{"$f":"IF(AND(Y85=\"상승\",Z86>W85),\"성공\",IF(AND(Y85=\"하락\",Z86<W85),\"성공\",IF(AND(Y85=\"상승\",Z86=W85),\"동일가\",IF(AND(Y85=\"하락\",Z86=W85),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S86/H86-1","v":-1.1365986394557823}]
[null,"2024-02-14","15:35:00",11116,1753,14571,2402,3455,352.35,-0.27493465466361222,5.323574730354391,null,"2024-02-14","15:45:00",11293,1303,11292,1389,-1,352.5,-0.53733285374008055,-1.1627906976744186E-2,352.5,null,{"$f":"IF(H87>S87,\"하락\",\"상승\")","v":"하락"},352,{"$f":"IF(AND(Y86=\"상승\",Z87>W86),\"성공\",IF(AND(Y86=\"하락\",Z87<W86),\"성공\",IF(AND(Y86=\"상승\",Z87=W86),\"동일가\",IF(AND(Y86=\"하락\",Z87=W86),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S87/H87-1","v":-1.0002894356005789}]
[null,"2024-02-15","15:35:00",13721,2342,8919,1280,-4802,352.2,1.1093009447053799,4.5216572504708097,null,"2024-02-15","15:45:00",11746,1715,10240,1046,-1506,352.15,2.9406953603621178,2.2511210762331837,352.15,null,{"$f":"IF(H88>S88,\"하락\",\"상승\")","v":"상승"},355.65,{"$f":"IF(AND(Y87=\"상승\",Z88>W87),\"성공\",IF(AND(Y87=\"하락\",Z88<W87),\"성공\",IF(AND(Y87=\"상승\",Z88=W87),\"동일가\",IF(AND(Y87=\"하락\",Z88=W87),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S88/H88-1","v":-0.68638067471886721}]
[null,"2024-02-16","15:35:00",10043,1533,18002,2913,7959,355.5,-0.37132350224346933,5.767391304347826,null,"2024-02-16","15:45:00",12635,1418,11878,1323,-757,355.8,6.7642885394246122E-2,7.9684210526315793,355.8,null,{"$f":"IF(H89>S89,\"하락\",\"상승\")","v":"하락"},354.3,{"$f":"IF(AND(Y88=\"상승\",Z89>W88),\"성공\",IF(AND(Y88=\"하락\",Z89<W88),\"성공\",IF(AND(Y88=\"상승\",Z89=W88),\"동일가\",IF(AND(Y88=\"하락\",Z89=W88),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S89/H89-1","v":-1.0951124513129791}]
[null,"2024-02-19","15:35:00",5552,1093,17583,2826,12031,361.1,1.1422709269371003,6.9422965954991342,null,"2024-02-19","15:45:00",11748,1199,14992,1607,3244,361.1,-0.46898032118655308,7.9509803921568629,361.1,null,{"$f":"IF(H90>S90,\"하락\",\"상승\")","v":"하락"},355.3,{"$f":"IF(AND(Y89=\"상승\",Z90>W89),\"성공\",IF(AND(Y89=\"하락\",Z90<W89),\"성공\",IF(AND(Y89=\"상승\",Z90=W89),\"동일가\",IF(AND(Y89=\"하락\",Z90=W89),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S90/H90-1","v":-0.73036322832682243}]
[null,"2024-02-20","15:35:00",14097,2112,9301,1621,-4796,356.65,-0.93689974622847849,9.7678207739307528,null,"2024-02-20","15:45:00",15272,1509,13234,1304,-2038,356.65,2.8163330853326229E-2,9.9414634146341463,356.65,null,{"$f":"IF(H91>S91,\"하락\",\"상승\")","v":"상승"},360.3,{"$f":"IF(AND(Y90=\"상승\",Z91>W90),\"성공\",IF(AND(Y90=\"하락\",Z91<W90),\"성공\",IF(AND(Y90=\"상승\",Z91=W90),\"동일가\",IF(AND(Y90=\"하락\",Z91=W90),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S91/H91-1","v":-0.57506255212677226}]
[null,"2024-02-21","15:35:00",9357,1928,8330,1529,-1027,355.9,0.59478946454303916,2.573934837092732,null,"2024-02-21","15:45:00",9526,1413,8726,1089,-800,355.95,1.2711714715188949,2.4691358024691357,355.95,null,{"$f":"IF(H92>S92,\"하락\",\"상승\")","v":"상승"},357.05,{"$f":"IF(AND(Y91=\"상승\",Z92>W91),\"성공\",IF(AND(Y91=\"하락\",Z92<W91),\"성공\",IF(AND(Y91=\"상승\",Z92=W91),\"동일가\",IF(AND(Y91=\"하락\",Z92=W91),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S92/H92-1","v":-0.22103213242453745}]
[null,"2024-02-22","15:35:00",10513,1842,13434,2260,2921,357.7,0.23686450856610275,6.9880382775119614,null,"2024-02-22","15:45:00",11048,1506,10146,1350,-902,357.9,0.17956617972554234,5.7820512820512819,357.9,null,{"$f":"IF(H93>S93,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y92=\"상승\",Z93>W92),\"성공\",IF(AND(Y92=\"하락\",Z93<W92),\"성공\",IF(AND(Y92=\"상승\",Z93=W92),\"동일가\",IF(AND(Y92=\"하락\",Z93=W92),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S93/H93-1","v":-1.3087983567271482}]
[null,"2024-02-23","15:35:00",10153,2006,8203,1284,-1950,359.05,1.3273132316446308,2.7008310249307481,null,"2024-02-23","15:45:00",11670,1726,10155,1040,-1515,359.05,3.0031252785453244,2.2084548104956268,359.05,null,{"$f":"IF(H94>S94,\"하락\",\"상승\")","v":"상승"},360.4,{"$f":"IF(AND(Y93=\"상승\",Z94>W93),\"성공\",IF(AND(Y93=\"하락\",Z94<W93),\"성공\",IF(AND(Y93=\"상승\",Z94=W93),\"동일가\",IF(AND(Y93=\"하락\",Z94=W93),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S94/H94-1","v":-0.22307692307692306}]
[null,"2024-02-26","15:35:00",7018,1464,6646,1275,-372,355.4,0.41883317261330788,1.9682539682539681,null,"2024-02-26","15:45:00",11804,1500,11564,1364,-240,355.25,0.60867253176930625,1.7647058823529411,355.25,null,{"$f":"IF(H95>S95,\"하락\",\"상승\")","v":"상승"},359.25,{"$f":"IF(AND(Y94=\"상승\",Z95>W94),\"성공\",IF(AND(Y94=\"하락\",Z95<W94),\"성공\",IF(AND(Y94=\"상승\",Z95=W94),\"동일가\",IF(AND(Y94=\"하락\",Z95=W94),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S95/H95-1","v":-0.35483870967741937}]
[null,"2024-02-27","15:35:00",10749,2285,5634,855,-5115,352.65,1.8853161349763905,3.5769230769230771,null,"2024-02-27","15:45:00",11871,2051,7760,879,-4111,352.6,3.0403055420120255,3.5076791808873722,352.6,null,{"$f":"IF(H96>S96,\"하락\",\"상승\")","v":"상승"},356.45,{"$f":"IF(AND(Y95=\"상승\",Z96>W95),\"성공\",IF(AND(Y95=\"하락\",Z96<W95),\"성공\",IF(AND(Y95=\"상승\",Z96=W95),\"동일가\",IF(AND(Y95=\"하락\",Z96=W95),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S96/H96-1","v":-0.19628543499511242}]
[null,"2024-02-28","15:35:00",5482,1047,9526,2014,4044,357.2,-0.5060213652474701,4.1820062047569806,null,"2024-02-28","15:45:00",11057,1241,13695,1738,2638,357.2,-1.0300033660074046,5.3078470824949697,357.2,null,{"$f":"IF(H97>S97,\"하락\",\"상승\")","v":"하락"},353.9,{"$f":"IF(AND(Y96=\"상승\",Z97>W96),\"성공\",IF(AND(Y96=\"하락\",Z97<W96),\"성공\",IF(AND(Y96=\"상승\",Z97=W96),\"동일가\",IF(AND(Y96=\"하락\",Z97=W96),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S97/H97-1","v":-0.347675568743818}]
[null,"2024-02-29","15:35:00",6274,1205,8584,1615,2310,355.4,0.10853127448839306,5.6341463414634143,null,"2024-02-29","15:45:00",12051,1262,12769,1211,718,355.75,0.99504999731724908,-14.078431372549019,355.75,null,{"$f":"IF(H98>S98,\"하락\",\"상승\")","v":"하락"},355.6,{"$f":"IF(AND(Y97=\"상승\",Z98>W97),\"성공\",IF(AND(Y97=\"하락\",Z98<W97),\"성공\",IF(AND(Y97=\"상승\",Z98=W97),\"동일가\",IF(AND(Y97=\"하락\",Z98=W97),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S98/H98-1","v":-0.68917748917748911}]
[null,"2024-03-04","15:35:00",6320,1204,10811,1991,4491,361.25,0.18076527096185302,5.7064803049555275,null,"2024-03-04","15:45:00",12683,1493,13403,1401,720,361.4,1.0717614869868566,-7.8260869565217392,361.4,null,{"$f":"IF(H99>S99,\"하락\",\"상승\")","v":"하락"},359.2,{"$f":"IF(AND(Y98=\"상승\",Z99>W98),\"성공\",IF(AND(Y98=\"하락\",Z99<W98),\"성공\",IF(AND(Y98=\"상승\",Z99=W98),\"동일가\",IF(AND(Y98=\"하락\",Z99=W98),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S99/H99-1","v":-0.83967935871743493}]
[null,"2024-03-05","15:35:00",10511,2142,5315,719,-5196,357.5,2.4851152329267352,3.6514406184118062,null,"2024-03-05","15:45:00",12128,1892,9883,840,-2245,357.65,5.3553281989328507,2.1340304182509504,357.65,null,{"$f":"IF(H100>S100,\"하락\",\"상승\")","v":"상승"},360.1,{"$f":"IF(AND(Y99=\"상승\",Z100>W99),\"성공\",IF(AND(Y99=\"하락\",Z100<W99),\"성공\",IF(AND(Y99=\"상승\",Z100=W99),\"동일가\",IF(AND(Y99=\"하락\",Z100=W99),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S100/H100-1","v":-0.56793687451886066}]
[null,"2024-03-06","15:35:00",7174,1266,10925,2001,3751,356.55,-0.2068965517241379,5.1034013605442174,null,"2024-03-06","15:45:00",8662,1142,11128,1669,2466,356.6,-0.91747315579554645,4.6793168880455411,356.6,null,{"$f":"IF(H101>S101,\"하락\",\"상승\")","v":"하락"},354.6,{"$f":"IF(AND(Y100=\"상승\",Z101>W100),\"성공\",IF(AND(Y100=\"하락\",Z101<W100),\"성공\",IF(AND(Y100=\"상승\",Z101=W100),\"동일가\",IF(AND(Y100=\"하락\",Z101=W100),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S101/H101-1","v":-0.34257531324980006}]
[null,"2024-03-07","15:35:00",11047,1750,9874,1529,-1173,357.05,0.14524413715780682,5.3076923076923075,null,"2024-03-07","15:45:00",10020,1490,8966,1243,-1054,357.1,0.48836167099515659,4.2672064777327936,357.1,null,{"$f":"IF(H102>S102,\"하락\",\"상승\")","v":"상승"},358.3,{"$f":"IF(AND(Y101=\"상승\",Z102>W101),\"성공\",IF(AND(Y101=\"하락\",Z102<W101),\"성공\",IF(AND(Y101=\"상승\",Z102=W101),\"동일가\",IF(AND(Y101=\"하락\",Z102=W101),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S102/H102-1","v":-0.10144927536231885}]
[null,"2024-03-08","15:35:00",9198,1374,11423,1914,2225,362.15,-0.72619357252695593,4.1203703703703702,null,"2024-03-08","15:45:00",12006,1420,13344,1669,1338,362.15,-0.45972286685963581,5.3734939759036147,362.15,null,{"$f":"IF(H103>S103,\"하락\",\"상승\")","v":"하락"},360.55,{"$f":"IF(AND(Y102=\"상승\",Z103>W102),\"성공\",IF(AND(Y102=\"하락\",Z103<W102),\"성공\",IF(AND(Y102=\"상승\",Z103=W102),\"동일가\",IF(AND(Y102=\"하락\",Z103=W102),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S103/H103-1","v":-0.39865168539325846}]
[null,"2024-03-11","15:35:00",12359,1687,9621,1563,-2738,358.95,-1.1705522756724962,22.080645161290324,null,"2024-03-11","15:45:00",10678,1102,10287,1207,-391,359.05,-1.1668714110219121,-3.7238095238095239,359.05,null,{"$f":"IF(H104>S104,\"하락\",\"상승\")","v":"상승"},359.9,{"$f":"IF(AND(Y103=\"상승\",Z104>W103),\"성공\",IF(AND(Y103=\"하락\",Z104<W103),\"성공\",IF(AND(Y103=\"상승\",Z104=W103),\"동일가\",IF(AND(Y103=\"하락\",Z104=W103),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S104/H104-1","v":-0.85719503287070853}]
[null,"2024-03-12","15:35:00",8291,1127,16128,2611,7837,361.65,-1.1797555016877954,5.2809973045822103,null,"2024-03-12","15:45:00",8485,918,12889,1523,4404,361.7,-0.78001722320211364,7.2793388429752062,361.7,null,{"$f":"IF(H105>S105,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y104=\"상승\",Z105>W104),\"성공\",IF(AND(Y104=\"하락\",Z105<W104),\"성공\",IF(AND(Y104=\"상승\",Z105=W104),\"동일가\",IF(AND(Y104=\"하락\",Z105=W104),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S105/H105-1","v":-0.43805027433967081}]
[null,"2024-03-13","15:35:00",11035,1729,11932,1896,897,363.25,-8.9052963470019009E-2,5.3712574850299397,null,"2024-03-13","15:45:00",10088,1391,9338,1092,-750,363.55,1.2989456026839203,2.508361204013378,363.55,null,{"$f":"IF(H106>S106,\"하락\",\"상승\")","v":"하락"},363.4,{"$f":"IF(AND(Y105=\"상승\",Z106>W105),\"성공\",IF(AND(Y105=\"하락\",Z106<W105),\"성공\",IF(AND(Y105=\"상승\",Z106=W105),\"동일가\",IF(AND(Y105=\"하락\",Z106=W105),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S106/H106-1","v":-1.8361204013377925}]
[null,"2024-03-14","15:35:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,null,"2024-03-14","15:45:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,366.35,null,{"$f":"IF(H107>S107,\"하락\",\"상승\")","v":"상승"},363.55,{"$f":"IF(AND(Y106=\"상승\",Z107>W106),\"성공\",IF(AND(Y106=\"하락\",Z107<W106),\"성공\",IF(AND(Y106=\"상승\",Z107=W106),\"동일가\",IF(AND(Y106=\"하락\",Z107=W106),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S107/H107-1","v":0}]
[null,"2024-03-15","15:35:00",13346,2452,5746,825,-7600,360.95,1.5219447328093327,4.6711739397664411,null,"2024-03-15","15:45:00",18826,2147,13439,987,-5387,361.1,4.8474938995011545,4.6439655172413792,361.1,null,{"$f":"IF(H108>S108,\"하락\",\"상승\")","v":"상승"},365.7,{"$f":"IF(AND(Y107=\"상승\",Z108>W107),\"성공\",IF(AND(Y107=\"하락\",Z108<W107),\"성공\",IF(AND(Y107=\"상승\",Z108=W107),\"동일가\",IF(AND(Y107=\"하락\",Z108=W107),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S108/H108-1","v":-0.29118421052631582}]
[null,"2024-03-18","15:35:00",9015,1452,14136,2520,5121,362.9,-0.59915387642660445,4.7949438202247192,null,"2024-03-18","15:45:00",14162,1371,15523,1655,1361,362.95,-0.95023016696745799,4.792253521126761,362.95,null,{"$f":"IF(H109>S109,\"하락\",\"상승\")","v":"하락"},361.1,{"$f":"IF(AND(Y108=\"상승\",Z109>W108),\"성공\",IF(AND(Y108=\"하락\",Z109<W108),\"성공\",IF(AND(Y108=\"상승\",Z109=W108),\"동일가\",IF(AND(Y108=\"하락\",Z109=W108),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S109/H109-1","v":-0.73423159539152505}]
[null,"2024-03-19","15:35:00",12791,2239,9247,1724,-3544,358.95,-0.34912912729311252,6.8815533980582524,null,"2024-03-19","15:45:00",13413,1694,11339,1449,-2074,358.95,-9.2548865276138592E-2,8.465306122448979,358.95,null,{"$f":"IF(H110>S110,\"하락\",\"상승\")","v":"상승"},361,{"$f":"IF(AND(Y109=\"상승\",Z110>W109),\"성공\",IF(AND(Y109=\"하락\",Z110<W109),\"성공\",IF(AND(Y109=\"상승\",Z110=W109),\"동일가\",IF(AND(Y109=\"하락\",Z110=W109),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S110/H110-1","v":-0.41478555304740405}]
[null,"2024-03-20","15:35:00",8701,1560,18809,3437,10108,364.95,-0.10505901091440784,5.3851891315929672,null,"2024-03-20","15:45:00",11751,1459,15896,1968,4145,365.05,2.3089096552379118E-2,8.1434184675834977,365.05,null,{"$f":"IF(H111>S111,\"하락\",\"상승\")","v":"하락"},361,{"$f":"IF(AND(Y110=\"상승\",Z111>W110),\"성공\",IF(AND(Y110=\"하락\",Z111<W110),\"성공\",IF(AND(Y110=\"상승\",Z111=W110),\"동일가\",IF(AND(Y110=\"하락\",Z111=W110),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S111/H111-1","v":-0.58992876929165017}]
[null,"2024-03-21","15:35:00",8818,1231,27511,4035,18693,375.25,-0.34519018700102766,6.6665477888730384,null,"2024-03-21","15:45:00",14360,1231,21833,1874,1874,375.45,1.1848398756075795E-2,11.699844479004666,375.45,null,{"$f":"IF(H112>S112,\"하락\",\"상승\")","v":"하락"},371.7,{"$f":"IF(AND(Y111=\"상승\",Z112>W111),\"성공\",IF(AND(Y111=\"하락\",Z112<W111),\"성공\",IF(AND(Y111=\"상승\",Z112=W111),\"동일가\",IF(AND(Y111=\"하락\",Z112=W111),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S112/H112-1","v":-0.89974856898304179}]
[null,"2024-03-22","15:35:00",11667,1995,12267,1787,600,373.45,1.016457203445098,-2.8846153846153846,null,"2024-03-22","15:45:00",15341,1401,14657,1324,-684,373.4,0.12020600304918183,8.8831168831168839,373.4,null,{"$f":"IF(H113>S113,\"하락\",\"상승\")","v":"하락"},373.95,{"$f":"IF(AND(Y112=\"상승\",Z113>W112),\"성공\",IF(AND(Y112=\"하락\",Z113<W112),\"성공\",IF(AND(Y112=\"상승\",Z113=W112),\"동일가\",IF(AND(Y112=\"하락\",Z113=W112),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S113/H113-1","v":-2.1399999999999997}]
[null,"2024-03-25","15:35:00",13192,2369,12090,1758,-1102,372.45,1.3085387621971512,1.8036006546644845,null,"2024-03-25","15:45:00",12096,1583,11859,1246,-237,372.6,1.8764688823565789,0.70326409495548958,372.6,null,{"$f":"IF(H114>S114,\"하락\",\"상승\")","v":"상승"},373.8,{"$f":"IF(AND(Y113=\"상승\",Z114>W113),\"성공\",IF(AND(Y113=\"하락\",Z114<W113),\"성공\",IF(AND(Y113=\"상승\",Z114=W113),\"동일가\",IF(AND(Y113=\"하락\",Z114=W113),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S114/H114-1","v":-0.78493647912885667}]
[null,"2024-03-26","15:35:00",10114,1964,14094,2260,3980,376.2,1.0865886848223782,13.445945945945946,null,"2024-03-26","15:45:00",11643,1453,13108,1465,1465,376,0.93436387936927012,122.08333333333333,376,null,{"$f":"IF(H115>S115,\"하락\",\"상승\")","v":"하락"},375.05,{"$f":"IF(AND(Y114=\"상승\",Z115>W114),\"성공\",IF(AND(Y114=\"하락\",Z115<W114),\"성공\",IF(AND(Y114=\"상승\",Z115=W114),\"동일가\",IF(AND(Y114=\"하락\",Z115=W114),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S115/H115-1","v":-0.63190954773869346}]
[null,"2024-03-27","15:35:00",10207,1822,17113,2756,6906,376.25,0.60727577312607206,7.3940042826552466,null,"2024-03-27","15:45:00",11766,1441,13320,1551,1554,376.3,0.42284465575029273,14.127272727272727,376.3,null,{"$f":"IF(H116>S116,\"하락\",\"상승\")","v":"하락"},375.3,{"$f":"IF(AND(Y115=\"상승\",Z116>W115),\"성공\",IF(AND(Y115=\"하락\",Z116<W115),\"성공\",IF(AND(Y115=\"상승\",Z116=W115),\"동일가\",IF(AND(Y115=\"하락\",Z116=W115),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S116/H116-1","v":-0.77497827975673328}]
[null,"2024-03-28","15:35:00",9465,1661,9153,1601,-312,375.65,1.8677369389465071E-2,5.2,null,"2024-03-28","15:45:00",9729,1343,10350,1412,621,375.7,8.5798991307355799E-2,9,375.7,null,{"$f":"IF(H117>S117,\"하락\",\"상승\")","v":"상승"},376.75,{"$f":"IF(AND(Y116=\"상승\",Z117>W116),\"성공\",IF(AND(Y116=\"하락\",Z117<W116),\"성공\",IF(AND(Y116=\"상승\",Z117=W116),\"동일가\",IF(AND(Y116=\"하락\",Z117=W116),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S117/H117-1","v":-2.9903846153846154}]
[null,"2024-03-29","15:35:00",9237,1596,11545,1862,2308,377.35,0.41272824919441486,8.6766917293233075,null,"2024-03-29","15:45:00",9502,1250,10350,1299,848,376.95,0.36606743648960727,17.306122448979593,376.95,null,{"$f":"IF(H118>S118,\"하락\",\"상승\")","v":"하락"},376.95,{"$f":"IF(AND(Y117=\"상승\",Z118>W117),\"성공\",IF(AND(Y117=\"하락\",Z118<W117),\"성공\",IF(AND(Y117=\"상승\",Z118=W117),\"동일가\",IF(AND(Y117=\"하락\",Z118=W117),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S118/H118-1","v":-0.63258232235701906}]
[null,"2024-04-01","15:35:00",13924,2619,11927,1608,-1997,377.05,2.1007555293406961,1.9752720079129575,null,"2024-04-01","15:45:00",10738,1727,8769,945,-1969,377,3.0616464922197411,2.5179028132992327,377,null,{"$f":"IF(H119>S119,\"하락\",\"상승\")","v":"상승"},379.95,{"$f":"IF(AND(Y118=\"상승\",Z119>W118),\"성공\",IF(AND(Y118=\"하락\",Z119<W118),\"성공\",IF(AND(Y118=\"상승\",Z119=W118),\"동일가\",IF(AND(Y118=\"하락\",Z119=W118),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S119/H119-1","v":-1.4021031547320928E-2}]
[null,"2024-04-02","15:35:00",9727,1881,14658,2443,4931,378.5,0.82881446039340734,8.7740213523131665,null,"2024-04-02","15:45:00",10094,1389,12177,1549,2083,378.55,0.59410214258391925,13.018750000000001,378.55,null,{"$f":"IF(H120>S120,\"하락\",\"상승\")","v":"하락"},375.4,{"$f":"IF(AND(Y119=\"상승\",Z120>W119),\"성공\",IF(AND(Y119=\"하락\",Z120<W119),\"성공\",IF(AND(Y119=\"상승\",Z120=W119),\"동일가\",IF(AND(Y119=\"하락\",Z120=W119),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S120/H120-1","v":-0.57757047252078686}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-02"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":9727},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1881},{"$f":"'1. 매수매도 총잔량'!$D$424","v":14658},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2443},{"$f":"'1. 매수매도 총잔량'!$F$424","v":4931},{"$f":"'1. 매수매도 총잔량'!$G$425","v":378.5},{"$f":"'1. 매수매도 총잔량'!$H$424","v":0.82881446039340734},{"$f":"'1. 매수매도 총잔량'!$I$424","v":8.7740213523131665},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-02"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":10094},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1389},{"$f":"'1. 매수매도 총잔량'!$D$434","v":12177},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1549},{"$f":"'1. 매수매도 총잔량'!$F$434","v":2083},{"$f":"'1. 매수매도 총잔량'!$G$435","v":378.55},{"$f":"'1. 매수매도 총잔량'!$H$434","v":0.59410214258391925},{"$f":"'1. 매수매도 총잔량'!$I$434","v":13.018750000000001},{"$f":"T121","v":378.55},null,{"$f":"IF(H121>S121,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101V6000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y120=\"상승\",Z121>W120),\"성공\",IF(AND(Y120=\"하락\",Z121<W120),\"성공\",IF(AND(Y120=\"상승\",Z121=W120),\"동일가\",IF(AND(Y120=\"하락\",Z121=W120),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S121/H121-1","v":-0.57757047252078686}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-02"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":9727},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1881},{"$f":"'1. 매수매도 총잔량'!$D$424","v":14658},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2443},{"$f":"'1. 매수매도 총잔량'!$F$424","v":4931},{"$f":"'1. 매수매도 총잔량'!$G$425","v":378.5},{"$f":"'1. 매수매도 총잔량'!$H$424","v":0.82881446039340734},{"$f":"'1. 매수매도 총잔량'!$I$424","v":8.7740213523131665},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-02"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":10094},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1389},{"$f":"'1. 매수매도 총잔량'!$D$434","v":12177},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1549},{"$f":"'1. 매수매도 총잔량'!$F$434","v":2083},{"$f":"'1. 매수매도 총잔량'!$G$435","v":378.55},{"$f":"'1. 매수매도 총잔량'!$H$434","v":0.59410214258391925},{"$f":"'1. 매수매도 총잔량'!$I$434","v":13.018750000000001},{"$f":"T122","v":378.55},null,{"$f":"IF(H122>S122,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101V6000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y121=\"상승\",Z122>W121),\"성공\",IF(AND(Y121=\"하락\",Z122<W121),\"성공\",IF(AND(Y121=\"상승\",Z122=W121),\"동일가\",IF(AND(Y121=\"하락\",Z122=W121),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S122/H122-1","v":-0.57757047252078686}]