{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["1. 매수매도 총잔량","2. 순매수에 따른 익일가격"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"1. 매수매도 총잔량","index":0,"n_rows":435,"n_cols":11,"rows_kept":435,"cut":false,"hidden":false,"merged":[[4,0,5,0],[4,8,5,8],[5,5,5,6]]}
[]
[]
["2024-05-23"]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
[{"$f":"NOW()","v":45435.658870370367},{"$f":"[1]!'101V6000.101'","v":{"$error":"#REF!"}},{"$f":"[1]!'101V6000.103'","v":{"$error":"#REF!"}},{"$f":"[1]!'101V6000.106'","v":{"$error":"#REF!"}},{"$f":"[1]!'101V6000.108'","v":{"$error":"#REF!"}},{"$f":"D5-B5","v":{"$error":"#REF!"}},{"$f":"[1]!'101V6000.023'","v":{"$error":"#REF!"}},{"$f":"E5-C5","v":{"$error":"#REF!"}},{"$f":"F5/H5","v":{"$error":"#REF!"}}]
[null,"건수당 계약수",{"$f":"B5/C5","v":{"$error":"#REF!"}},"건수당 계약수",{"$f":"D5/E5","v":{"$error":"#REF!"}},"건수당 계약수",null,{"$f":"E6-C6","v":{"$error":"#REF!"}}]
[]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
["08:40:00",12263,1302,12933,1554,670,372.85,{"$f":"(D9/E9)-(B9/C9)","v":-1.0961929671607091},{"$f":"(D9-B9)/(E9-C9)","v":2.6587301587301586}]
["08:41:00",12276,1326,12989,1600,713,372.85,{"$f":"(D10/E10)-(B10/C10)","v":-1.1397935520362008},{"$f":"(D10-B10)/(E10-C10)","v":2.6021897810218979}]
["08:42:00",10791,1281,11538,1583,747,372.85,-1.1351952315364802,2.4735099337748343]
["08:43:00",10768,1318,11647,1628,879,372.85,-1.0157775723026097,2.8354838709677419]
["08:44:00",8969,1167,11369,1588,2400,372.85,-0.52619852406329404,5.7007125890736345]
["08:45:00",9733,1366,12620,1941,2887,372.85,-0.62337982187563856,5.0208695652173914]
["08:46:00",9244,1476,12130,1839,2886,372.25,0.33310344522694812,7.9504132231404956]
["08:47:00",9655,1636,12013,1869,2358,372,0.52591209555990748,10.120171673819742]
["08:48:00",9335,1554,12459,2065,3124,372.35,2.6335536505028401E-2,6.113502935420744]
["08:49:00",9450,1559,12580,2119,3130,372.45,-0.124815310694256,5.5892857142857144]
["08:50:00",9335,1521,12698,2176,3363,372.6,-0.30193165777158981,5.1343511450381678]
["08:51:00",9484,1553,12832,2218,3348,372.6,-0.32149764526844393,{"$f":"(D20-B20)/(E20-C20)","v":5.0345864661654138}]
["08:52:00",9723,1659,12562,2103,2839,372.3,0.11261188055640847,6.3941441441441444]
["08:53:00",9784,1693,12546,2119,2762,372.3,0.14162694736982928,{"$f":"(D22-B22)/(E22-C22)","v":6.483568075117371}]
["08:54:00",9832,1704,12543,2118,2711,372.3,0.15214326563726122,6.5483091787439616]
["08:55:00",10081,1825,12280,1979,2199,372.1,0.68131850180317954,{"$f":"(D24-B24)/(E24-C24)","v":14.279220779220779}]
["08:56:00",10158,1846,12255,1994,2097,372.05,0.64322925439373435,14.168918918918919]
["08:57:00",10427,1886,12094,1965,1667,371.95,0.62607535368417011,21.101265822784811]
["08:58:00",10488,1920,12137,1960,1649,371.95,0.72984693877550999,41.225000000000001]
["08:59:00",10729,2001,11890,1835,1161,371.65,1.1177449422427754,-6.9939759036144578]
["09:00:00",10524,1962,12259,1991,1735,371.95,0.79329306036184288,59.827586206896555]
["09:01:00",10790,1994,12312,2093,1522,371.8,0.47123165962292024,15.373737373737374]
["09:02:00",10826,2048,12360,2106,1534,371.75,0.58281305644586912,26.448275862068964]
["09:03:00",11332,2207,12185,2014,853,371.45,0.915577140352827,-4.4196891191709842]
["09:04:00",11926,2340,11712,1888,-214,371.05,1.1068086339272787,0.47345132743362833]
["09:05:00",12282,2430,11458,1825,-824,370.85,1.2240351767292408,1.3619834710743801]
["09:06:00",12808,2533,11031,1695,-1777,370.45,1.451509805086137,2.1205250596658711]
["09:07:00",12581,2443,11451,1902,-1130,370.6,0.87068893161559924,2.0887245841035118]
["09:08:00",13169,2608,10544,1652,-2625,370.15,1.3331033957723673,2.74581589958159]
["09:09:00",13426,2640,10260,1614,-3166,369.95,{"$f":"(D38/E38)-(B38/C38)","v":1.2712712628140137},3.0857699805068228]
["09:10:00",13399,2623,10547,1759,-2852,369.95,{"$f":"(D39/E39)-(B39/C39)","v":0.88774749629214789},3.300925925925926]
["09:11:00",13648,2685,10495,1739,-3153,369.85,0.95202362709791721,3.3329809725158563]
["09:12:00",13391,2593,10585,1806,-2806,369.9,0.69673035718022636,3.5654383735705211]
["09:13:00",13596,2640,10671,1803,-2925,369.85,0.76846921797004963,3.4946236559139785]
["09:14:00",12970,2457,11083,1998,-1887,370.25,0.26825176825176822,4.1111111111111107]
["09:15:00",13333,2531,10980,1970,-2353,370.1,0.30572575194491858,4.1942959001782532]
["09:16:00",13739,2696,10777,1970,-2962,369.95,0.37449012637635715,4.0798898071625347]
["09:17:00",13887,2849,10500,1870,-3387,369.75,0.74063138769021108,3.459652706843718]
["09:18:00",13662,2686,10855,1983,-2807,369.95,0.38765545859087425,3.9928876244665719]
["09:19:00",13666,2672,10956,2010,-2710,370,0.33622531057288363,4.0936555891238671]
["09:20:00",13417,2559,11255,2119,-2162,370.1,6.8403976674318301E-2,4.913636363636364]
["09:21:00",12952,2477,11619,2257,-1333,370.35,-8.0921884974911151E-2,6.0590909090909095]
["09:22:00",13138,2568,11765,2268,-1373,370.3,7.1346157015939049E-2,{"$f":"(D51-B51)/(E51-C51)","v":4.5766666666666671}]
["09:23:00",12494,2355,12338,2460,-156,370.65,-0.28986070115478224,-1.4857142857142858]
["09:24:00",12552,2400,12444,2472,-108,370.75,-0.19601941747572837,-1.5]
["09:25:00",12304,2341,12782,2561,478,371,-0.26485442515730195,2.1727272727272728]
["09:26:00",11705,2186,13137,2578,1432,371.2,-0.25871811378849952,3.6530612244897958]
["09:27:00",11640,2181,13353,2613,1713,371.35,-0.22678323544693235,3.9652777777777777]
["09:28:00",11750,2252,13169,2536,1419,371.3,-2.4761025600797737E-2,4.996478873239437]
["09:29:00",11587,2193,13410,2585,1823,371.4,-9.6008841213603091E-2,4.6505102040816331]
["09:30:00",11339,2138,13207,2452,1868,371.35,8.2660610379721611E-2,5.9490445859872612]
["09:31:00",11828,2286,12985,2372,1157,371.2,0.30018006813229281,13.453488372093023]
["09:32:00",11536,2241,13247,2470,1711,371.25,0.21545597595058563,7.4716157205240172]
["09:33:00",11263,2128,13555,2590,2292,371.45,-5.9172424304003712E-2,4.9610389610389607]
["09:34:00",11230,2147,13553,2573,2323,371.5,3.6837887481533826E-2,5.453051643192488]
["09:35:00",11215,2156,13648,2591,2433,371.55,6.5701776307168558E-2,5.5931034482758619]
["09:36:00",11253,2167,13617,2608,2364,371.5,2.8348930273114803E-2,5.3605442176870746]
["09:37:00",11347,2218,13641,2605,2294,371.5,0.12059817684310303,5.9276485788113691]
["09:38:00",10954,2060,14006,2736,3052,371.7,-0.19832368137171397,4.5147928994082838]
["09:39:00",11513,2255,13606,2566,2093,371.5,0.19687297475256305,6.729903536977492]
["09:40:00",12067,2453,13057,2381,990,371.2,0.56454781218276917,-13.75]
["09:41:00",12535,2599,12421,2178,-114,370.9,0.87992962610822634,0.27078384798099764]
["09:42:00",12842,2641,12340,2219,-502,370.8,0.69851147852382933,1.1895734597156398]
["09:43:00",13200,2720,11539,1971,-1661,370.45,1.0014474587399649,2.2176234979973297]
["09:44:00",13389,2720,11409,1986,-1980,370.35,{"$f":"(D73/E73)-(B73/C73)","v":0.82228652034832006},{"$f":"(D73-B73)/(E73-C73)","v":2.6975476839237058}]
["09:45:00",13293,2699,11574,2069,-1719,370.35,0.66884930082584315,2.7285714285714286]
["09:46:00",12686,2519,12097,2250,-589,370.65,0.34031899783864805,2.1895910780669143]
["09:47:00",12311,2401,12537,2391,226,370.9,0.11596590086627412,{"$f":"(D76-B76)/(E76-C76)","v":-22.6}]
["09:48:00",11888,2310,13043,2522,1155,371.1,2.5368789286315696E-2,5.4481132075471699]
["09:49:00",12380,2491,12426,2247,46,370.85,0.56014844360927629,-0.18852459016393441]
["09:50:00",12610,2531,12220,2198,-390,370.75,0.57737916981387105,1.1711711711711712]
["09:51:00",12536,2502,12369,2271,-167,370.8,0.43610765284733866,0.72294372294372289]
["09:52:00",12601,2512,12487,2297,-114,370.8,0.41989950198126014,0.53023255813953485]
["09:53:00",12801,2567,12454,2298,-347,370.7,0.4327402463414769,1.2899628252788105]
["09:54:00",13098,2690,12289,2233,-809,370.55,0.63421372884262261,1.7702407002188183]
["09:55:00",13346,2756,11927,2117,-1419,370.45,0.79139051962377938,2.220657276995305]
["09:56:00",13253,2716,12012,2190,-1241,370.5,0.60532915044283442,2.3593155893536122]
["09:57:00",13198,2693,11993,2177,-1205,370.5,0.6081032145641716,2.3352713178294575]
["09:58:00",13339,2741,11780,2076,-1559,370.45,0.80790170528315119,{"$f":"(D87-B87)/(E87-C87)","v":2.3443609022556391}]
["09:59:00",13660,2795,11715,2069,-1945,370.3,0.77485688297562394,2.6790633608815426]
["10:00:00",13442,2695,11984,2157,-1458,370.45,0.56810952475566001,2.7100371747211898]
["10:01:00",13341,2677,12034,2171,-1307,370.5,0.55950402003383815,{"$f":"(D90-B90)/(E90-C90)","v":2.5830039525691699}]
["10:02:00",13564,2747,11869,2107,-1695,370.35,0.69537739664740172,2.6484375]
["10:03:00",13585,2765,11944,2125,-1641,370.35,0.7075051590256356,2.5640624999999999]
["10:04:00",13796,2800,11713,2096,-2083,370.25,0.66112050163576885,2.9588068181818183]
["10:05:00",13500,2731,12024,2197,-1476,370.45,0.5296733820477213,2.7640449438202248]
["10:06:00",13014,2564,12475,2330,-539,370.7,0.27841422669782379,2.3034188034188032]
["10:07:00",12891,2512,12717,2420,-174,370.75,0.12319116176238332,1.8913043478260869]
["10:08:00",12818,2535,12817,2432,-1,370.8,0.21373776990553317,{"$f":"(D97-B97)/(E97-C97)","v":9.7087378640776691E-3}]
["10:09:00",12551,2457,13108,2529,557,370.9,7.481420648680448E-2,7.7361111111111107]
["10:10:00",12096,2374,13443,2615,1347,371.1,4.5528599341817966E-2,5.5892116182572611]
["10:11:00",12442,2512,13256,2503,814,370.95,0.34301926859742782,-90.444444444444443]
["10:12:00",12976,2645,12808,2354,-168,370.7,0.53509145837114325,0.57731958762886593]
["10:13:00",13109,2696,12628,2326,-481,370.65,0.56667404466602544,1.3]
["10:14:00",12918,2617,12837,2393,-81,370.75,0.42820968239264889,0.36160714285714285]
["10:15:00",13521,2839,12238,2204,-1283,370.4,0.7900391168128138,2.0204724409448818]
["10:16:00",13675,2822,12264,2217,-1411,370.45,0.6859457251117016,2.3322314049586779]
["10:17:00",13311,2739,12607,2312,-704,370.55,0.59305182352562191,1.6487119437939111]
["10:18:00",13526,2799,12416,2251,-1110,370.45,0.68333061134831308,2.0255474452554743]
["10:19:00",13101,2684,12894,2401,-207,370.65,0.4891148496869473,0.73144876325088337]
["10:20:00",13392,2756,12646,2313,-746,370.55,0.6081421535499798,1.6839729119638827]
["10:21:00",13851,2890,12363,2228,-1488,370.4,0.75618923670429172,2.2477341389728096]
["10:22:00",13918,2897,12299,2204,-1619,370.4,0.77602823999042769,2.3362193362193362]
["10:23:00",14132,2976,12174,2168,-1958,370.3,0.86665773915803612,2.4232673267326734]
["10:24:00",14203,2971,12212,2185,-1991,370.3,0.80847074735409485,2.5330788804071247]
["10:25:00",14235,2985,12184,2183,-2051,370.3,0.81246590257747808,2.5573566084788029]
["10:26:00",13789,2853,12516,2299,-1273,370.45,0.61094805388648687,2.2978339350180503]
["10:27:00",13644,2822,12662,2331,-982,370.5,0.59713454468947003,2]
["10:28:00",13555,2809,12675,2355,-880,370.55,0.55660490733833257,1.9383259911894273]
["10:29:00",13785,2878,12506,2307,-1279,370.4,0.63110836192715603,2.2399299474605954]
["10:30:00",13926,2891,12423,2270,-1503,370.35,0.65566889191277156,2.4202898550724639]
["10:31:00",13953,2885,12425,2276,-1528,370.35,0.62274369275660746,2.5090311986863711]
["10:32:00",13661,2831,12769,2390,-892,370.55,0.51717446856308413,2.0226757369614514]
["10:33:00",13679,2845,12696,2354,-983,370.45,0.58528862363430356,2.0020366598778003]
["10:34:00",13665,2825,12737,2374,-928,370.5,0.52803826110295127,2.0576496674057649]
["10:35:00",13784,2866,12687,2356,-1097,370.45,0.57548395390249496,2.1509803921568627]
["10:36:00",13520,2784,12957,2439,-563,370.6,0.45610128515078241,1.6318840579710145]
["10:37:00",12860,2591,13514,2617,654,370.85,0.20059354217967673,{"$f":"(D126-B126)/(E126-C126)","v":25.153846153846153}]
["10:38:00",12440,2471,13939,2706,1499,371,0.11674657363180874,6.3787234042553189]
["10:39:00",12475,2504,13872,2695,1397,371,0.16528107903050859,7.3141361256544499]
["10:40:00",12498,2537,13866,2701,1368,371,0.20736330738976516,8.3414634146341466]
["10:41:00",12720,2592,13753,2686,1033,370.9,0.21284575714955434,{"$f":"(D130-B130)/(E130-C130)","v":10.98936170212766}]
["10:42:00",12146,2416,14071,2775,1925,371.1,{"$f":"(D131/E131)-(B131/C131)","v":4.3312749835928699E-2},{"$f":"(D131-B131)/(E131-C131)","v":5.3621169916434539}]
["10:43:00",12167,2423,14267,2831,2100,371.1,1.8100993467029092E-2,5.1470588235294121]
["10:44:00",12502,2547,13935,2703,1433,370.95,0.24686308063239082,9.1858974358974361]
["10:45:00",12346,2494,14044,2730,1698,371.05,{"$f":"(D134/E134)-(B134/C134)","v":0.19404167070566469},{"$f":"(D134-B134)/(E134-C134)","v":7.1949152542372881}]
["10:46:00",12714,2634,13720,2639,1006,370.85,{"$f":"(D135/E135)-(B135/C135)","v":0.37205972097182549},{"$f":"(D135-B135)/(E135-C135)","v":201.2}]
["10:47:00",12910,2679,13568,2601,658,370.8,0.39749291016936006,-8.4358974358974361]
["10:48:00",13064,2727,13472,2571,408,370.75,0.44937204727862934,-2.6153846153846154]
["10:49:00",12013,2401,14169,2752,2156,371.15,0.14528724102360435,6.1424501424501425]
["10:50:00",12426,2551,13916,2692,1490,371,0.29835981927082766,10.567375886524824]
["10:51:00",12453,2557,13995,2718,1542,371,0.27884627836325215,9.5776397515527947]
["10:52:00",12418,2551,14010,2731,1592,371,0.26209407185327116,8.844444444444445]
["10:53:00",12507,2591,13902,2655,1395,370.95,0.40906440590745508,21.796875]
["10:54:00",12284,2521,14080,2720,1796,371,0.30380101267004278,9.0251256281407031]
["10:55:00",12285,2526,14153,2748,1868,371.05,0.28687069326169468,8.4144144144144146]
["10:56:00",11721,2319,14632,2881,2911,371.3,2.4458321527535354E-2,5.1797153024911031]
["10:57:00",12060,2432,14428,2821,2368,371.2,0.15561682587361769,6.0874035989717221]
["10:58:00",11863,2383,14702,2927,2839,371.25,4.4711565136319464E-2,5.21875]
["10:59:00",11960,2426,14609,2883,2649,371.2,0.13736521251021205,5.7964989059080967]
["11:00:00",12316,2526,14300,2792,1984,371.1,0.24608370936529411,7.458646616541353]
["11:01:00",12462,2575,14078,2717,1616,371,0.34183847833311276,11.380281690140846]
["11:02:00",12405,2558,14118,2722,1713,371.05,0.33713568933297111,10.445121951219512]
["11:03:00",12176,2498,14375,2814,2199,371.2,0.23408719868574313,6.9588607594936711]
["11:04:00",11925,2406,14589,2879,2664,371.3,0.11102540626551072,5.632135306553911]
["11:05:00",11795,2362,14695,2926,2900,371.35,2.8565177858817847E-2,5.1418439716312054]
["11:06:00",11587,2217,14949,2995,3362,371.5,-0.23511325069673372,4.3213367609254503]
["11:07:00",11748,2251,14850,2959,3102,371.45,-0.20042641106224579,4.3813559322033901]
["11:08:00",11573,2222,14974,2947,3401,371.55,-0.1272714139415303,4.6910344827586208]
["11:09:00",11237,2066,15213,3001,3976,371.7,-0.36970235478138402,4.2524064171122991]
["11:10:00",11196,2112,15274,2985,4078,371.7,-0.18421844068828985,4.6712485681557849]
["11:11:00",11117,2076,15187,2942,4070,371.75,-0.19287503160001496,4.6997690531177829]
["11:12:00",11183,2112,15191,2941,4008,371.75,-0.12973114561116095,4.8347406513872135]
["11:13:00",11036,2054,15284,2966,4248,371.8,-0.2198627614095745,4.6578947368421053]
["11:14:00",10696,1953,15604,3050,4908,371.95,-0.36063693519008222,4.4740200546946216]
["11:15:00",10753,1981,15515,3016,4762,371.95,-0.28383586378286019,4.6009661835748794]
["11:16:00",11008,2072,15306,2948,4298,371.8,-0.12074674014972508,4.9063926940639266]
["11:17:00",10948,2069,15473,3008,4525,371.85,-0.14749567449585044,4.8189563365282213]
["11:18:00",11265,2153,15229,2903,3964,371.7,1.3718371004641128E-2,5.285333333333333]
["11:19:00",11200,2125,15365,2941,4165,371.8,-4.61747704862292E-2,5.104166666666667]
["11:20:00",11114,2121,15469,2973,4355,371.8,-3.681935153296223E-2,5.11150234741784]
["11:21:00",10774,1949,15852,3073,5078,372,-0.36948599972918217,4.5177935943060499]
["11:22:00",11108,2023,15819,3110,4711,372,-0.40435998874677548,4.3339466421343147]
["11:23:00",10869,1972,15865,3121,4996,372,-0.42835665351447005,4.348128807658834]
["11:24:00",11240,2030,16049,3170,4809,372.05,-0.47416978757128891,4.2184210526315793]
["11:25:00",11235,2030,16173,3235,4938,372.1,-0.53510099664232769,4.0979253112033192]
["11:26:00",11081,1985,16268,3245,5187,372.15,-0.56911660256236107,4.1166666666666663]
["11:27:00",10538,1863,16553,3323,6015,372.3,-0.67512590156699925,4.1198630136986303]
["11:28:00",10452,1826,16755,3336,6303,372.35,-0.70150484212848774,4.1741721854304634]
["11:29:00",10247,1749,16868,3364,6621,372.5,-0.84450771597699159,4.0996904024767806]
["11:30:00",10624,1819,16648,3308,6024,372.4,-0.8079236169600339,4.0456682337139016]
["11:31:00",10339,1760,16871,3384,6532,372.5,-0.88891172361917015,4.0221674876847286]
["11:32:00",10602,1841,16691,3319,6089,372.4,-0.72990234979450186,4.1197564276048713]
["11:33:00",10421,1787,17046,3425,6625,372.5,-0.85462696931202231,4.0445665445665444]
["11:34:00",10365,1779,17092,3440,6727,372.55,-0.8577022628338371,4.0499698976520166]
["11:35:00",10880,1923,16665,3333,5785,372.35,-0.65782631305252171,4.1028368794326244]
["11:36:00",10766,1918,16822,3366,6056,372.4,-0.61551539439044767,4.1823204419889501]
["11:37:00",11043,2013,16518,3279,5475,372.25,-0.448330590412092,4.3246445497630335]
["11:38:00",10894,1964,16594,3294,5700,372.35,-0.50919897561078198,4.2857142857142856]
["11:39:00",10602,1876,16916,3400,6314,372.45,-0.67609180985827155,4.1430446194225725]
["11:40:00",10501,1829,17104,3429,6603,372.5,-0.75334557574325434,4.1268750000000001]
["11:41:00",10160,1732,17380,3531,7220,372.65,-0.9439324282517827,4.0133407448582545]
["11:42:00",10038,1708,17599,3574,7561,372.75,-0.95287458603575903,4.051982851018221]
["11:43:00",9839,1647,17632,3557,7793,372.85,-1.0169057003652382,4.0801047120418845]
["11:44:00",9727,1640,17829,3602,8102,372.9,-0.98134742216383852,4.1294597349643221]
["11:45:00",9723,1624,17852,3581,8129,372.95,-1.0018693006191679,4.1538068472151251]
["11:46:00",10042,1646,17794,3597,7752,372.9,-1.1539503521734567,3.9733470015376731]
["11:47:00",9487,1509,17827,3622,8340,373.1,-1.3650786245164754,3.9469947941315664]
["11:48:00",9512,1571,17808,3599,8296,373.1,-1.1067010798848047,4.0907297830374754]
["11:49:00",9576,1611,17783,3584,8207,373.15,-0.98235952464086207,4.1596553471870248]
["11:50:00",9512,1597,17743,3533,8231,373.15,{"$f":"(D199/E199)-(B199/C199)","v":-0.93409026016620089},{"$f":"(D199-B199)/(E199-C199)","v":4.2515495867768598}]
["11:51:00",9533,1633,17815,3583,8282,373.15,-0.86563155706191708,4.247179487179487]
["11:52:00",9919,1772,17236,3430,7317,372.95,-0.57255691054235314,4.4131483715319666]
["11:53:00",9911,1790,17168,3404,7257,372.95,-0.49339324751032265,4.496282527881041]
["11:54:00",10213,1897,16939,3350,6726,372.85,-0.32734592719061517,4.6290433585684791]
["11:55:00",10215,1893,17032,3367,6817,372.85,-0.33768745496162289,4.6248303934871098]
["11:56:00",10296,1910,16915,3308,6619,372.85,-0.27721436846736758,4.7346208869814017]
["11:57:00",10118,1820,17107,3393,6989,372.95,-0.51748978990358285,4.4431023521932609]
["11:58:00",9851,1749,17447,3489,7596,373,-0.63178811919057587,4.36551724137931]
["11:59:00",10158,1842,17144,3413,6986,372.9,-0.49151118877715128,4.446849140674729]
["12:00:00",9906,1811,17421,3446,7515,373.05,-0.41447954766656192,4.5963302752293576]
["12:01:00",10075,1795,17290,3450,7215,373,-0.60121916757498628,4.359516616314199]
["12:02:00",10200,1858,17196,3417,6996,372.95,-0.4572893148390893,4.487491982039769]
["12:03:00",10043,1818,17330,3468,7287,373,-0.52708592658573838,4.416363636363636]
["12:04:00",10100,1838,17284,3481,7184,372.95,-0.52986349963223311,4.372489348752282]
["12:05:00",10171,1874,17211,3438,7040,372.9,-0.4213197591362281,4.5012787723785168]
["12:06:00",9872,1767,17458,3518,7586,373.05,{"$f":"(D215/E215)-(B215/C215)","v":-0.62439172074219051},4.3323814962878355]
["12:07:00",9750,1721,17525,3536,7775,373.1,-0.70914570740467031,4.2837465564738295]
["12:08:00",9855,1763,17480,3517,7625,373.1,-0.61975856350267655,4.3472063854047889]
["12:09:00",9822,1774,17487,3527,7665,373.1,-0.57860236813833321,4.3725042783799202]
["12:10:00",9792,1775,17616,3567,7824,373.1,-0.57801584951255069,4.3660714285714288]
["12:11:00",9508,1678,17857,3637,8349,373.25,-0.75645358605748214,4.2618683001531394]
["12:12:00",9146,1560,18066,3686,8920,373.4,-0.96157254754650268,4.1956726246472247]
["12:13:00",8750,1443,18280,3748,9530,373.55,-1.1864881875554234,4.1344902386117139]
["12:14:00",9006,1556,18108,3690,9102,373.45,-0.88060066461847164,{"$f":"(D223-B223)/(E223-C223)","v":4.2652296157450795}]
["12:15:00",8871,1500,18336,3743,9465,373.55,-1.0152556772642258,4.2197949175211766]
["12:16:00",9258,1647,17914,3602,8656,373.4,-0.64778118612509328,4.4276214833759591]
["12:17:00",9404,1681,17884,3589,8480,373.35,-0.61128549144396338,4.4444444444444446]
["12:18:00",8985,1527,18184,3693,9199,373.5,-0.9601763438183113,4.246999076638966]
["12:19:00",8990,1547,18211,3691,9221,373.55,-0.87735432209271558,4.3008395522388057]
["12:20:00",8858,1505,18314,3724,9456,373.6,-0.967883995703545,4.261378999549347]
["12:21:00",9015,1481,18395,3731,9380,373.65,-1.1567897197251131,4.1688888888888886]
["12:22:00",8860,1403,19075,3831,10215,373.8,-1.3359214778787223,4.2071663920922573]
["12:23:00",8532,1294,19373,3826,10841,373.95,-1.5299956936635448,4.2815955766192735]
["12:24:00",9011,1424,19162,3796,10151,373.8,-1.2800042327227947,4.2795109612141653]
["12:25:00",8795,1385,19441,3896,10646,373.95,-1.3601907723556135,4.2397451214655515]
["12:26:00",8690,1386,19611,3946,10921,374,-1.2999983909765964,4.2660156249999996]
["12:27:00",8321,1318,19940,4018,11619,374.1,-1.3506855719822255,4.3033333333333337]
["12:28:00",8629,1433,19639,3959,11010,373.95,-1.0610368277637123,{"$f":"(D237-B237)/(E237-C237)","v":4.3586698337292162}]
["12:29:00",8822,1501,19503,3912,10681,373.9,-0.89198560877615307,{"$f":"(D238-B238)/(E238-C238)","v":4.430111986727499}]
["12:30:00",9052,1596,19210,3836,10158,373.75,-0.66385855148821005,4.534821428571429]
["12:31:00",9459,1696,18730,3686,9271,373.65,-0.49585152642840313,4.6587939698492464]
["12:32:00",9677,1743,18509,3639,8832,373.55,-0.46563453200388416,4.6582278481012658]
["12:33:00",9710,1746,18157,3613,8447,373.5,-0.5358193287634796,4.5243706480985537]
["12:34:00",9608,1714,18331,3662,8723,373.6,-0.59986636221638623,4.4779260780287471]
["12:35:00",9513,1716,18438,3696,8925,373.6,-0.55506993006993,4.5075757575757578]
["12:36:00",9724,1765,18295,3652,8571,373.55,-0.49976465222207356,4.5421303656597773]
["12:37:00",9938,1848,17919,3567,7981,373.45,-0.35415642669637659,4.6428155904595698]
["12:38:00",10130,1878,17939,3570,7809,373.45,-0.36910623674389864,4.6152482269503547]
["12:39:00",10246,1900,17556,3485,7310,373.35,-0.35504190893302123,4.6119873817034698]
["12:40:00",10564,2003,17072,3316,6508,373.2,-0.12571733473372593,4.9565879664889563]
["12:41:00",10024,1864,17405,3448,7381,373.35,-0.32982857512721164,4.6597222222222223]
["12:42:00",9766,1810,17783,3536,8017,373.45,-0.36645115122122007,4.6448435689455385]
["12:43:00",9684,1788,17932,3582,8248,373.45,-0.40996556233816328,4.597547380156076]
["12:44:00",9905,1849,17650,3491,7745,373.4,-0.30109178217525745,4.7168087697929355]
["12:45:00",9840,1811,17721,3508,7881,373.4,-0.3818658243963311,4.6440777843252796]
["12:46:00",9814,1814,17850,3544,8036,373.45,-0.37346161408259348,4.6450867052023117]
["12:47:00",9747,1832,17771,3527,8024,373.45,-0.28185516471189853,4.7339233038348079]
["12:48:00",9812,1851,17657,3507,7845,373.4,-0.26613085475263887,4.73731884057971]
["12:49:00",9695,1803,17832,3572,8137,373.5,-0.38498794158547422,4.5997738835500286]
["12:50:00",9611,1750,18008,3610,8397,373.55,-0.50363434903047111,4.5145161290322582]
["12:51:00",9368,1696,18142,3656,8774,373.6,-0.56133107633871404,4.4765306122448978]
["12:52:00",9642,1782,18083,3632,8441,373.6,-0.43197485130304525,4.562702702702703]
["12:53:00",9614,1772,18049,3629,8435,373.6,-0.45196146915336488,4.542272482498654]
["12:54:00",9435,1740,18175,3661,8740,373.65,{"$f":"(D263/E263)-(B263/C263)","v":-0.45792321675818748},{"$f":"(D263-B263)/(E263-C263)","v":4.5497136907860494}]
["12:55:00",9253,1695,18421,3734,9168,373.75,-0.5256815707688105,4.496321726336439]
["12:56:00",9172,1679,18435,3747,9263,373.75,-0.54283951282526921,4.4792069632495162]
["12:57:00",8900,1577,18672,3792,9772,373.9,-0.71957650722811373,4.4117381489841989]
["12:58:00",8863,1578,18778,3847,9915,373.9,-0.73539716066014282,4.3697664169237553]
["12:59:00",9177,1672,18621,3783,9444,373.85,-0.56635246197101807,4.4737091425864524]
["13:00:00",9081,1624,18876,3862,9795,373.9,-0.70412577520516972,4.3766756032171585]
["13:01:00",8772,1520,19090,3919,10318,374,-0.89991203448785306,4.3009587328053351]
["13:02:00",9109,1618,18843,3851,9734,373.95,-0.73677506267936721,4.3591580832960144]
["13:03:00",9396,1723,18608,3765,9212,373.8,-0.51091528642635797,4.5112634671890302]
["13:04:00",9243,1657,18848,3831,9605,373.9,-0.65828902387173738,4.4181232750689974]
["13:05:00",9283,1692,18764,3801,9481,373.85,-0.54981098665711325,4.4954954954954953]
["13:06:00",8928,1624,19017,3870,10089,373.95,-0.5835834574407146,4.4919857524487981]
["13:07:00",9022,1634,18923,3851,9901,373.9,-0.60763120231054746,4.4659449706811003]
["13:08:00",8936,1590,19135,3901,10199,373.95,-0.71497326116993065,4.4132410212029427]
["13:09:00",9071,1601,19155,3929,10084,374,-0.79054752144124674,4.3316151202749138]
["13:10:00",8778,1522,19416,4003,10638,374.05,-0.91704907259108825,4.2877871825876666]
["13:11:00",8894,1555,19105,3901,10211,374,-0.82215195872770686,4.3525149190110826]
["13:12:00",8806,1548,19258,3953,10452,374.1,-0.81688751094089351,4.345945945945946]
["13:13:00",8745,1535,19405,3978,10660,374.1,-0.81898896700582835,4.3634875153499797]
["13:14:00",9038,1604,19219,3922,10181,374,-0.73435737530218326,4.3921484037963765]
["13:15:00",9032,1616,19201,3936,10169,374,-0.71080606536263424,4.3831896551724139]
["13:16:00",9037,1597,19349,3953,10312,374.05,-0.76397165758400032,4.3769100169779289]
["13:17:00",9077,1619,19337,3969,10260,374,-0.73453918890549463,4.3659574468085109]
["13:18:00",8895,1588,19541,4030,10646,374.1,-0.7525020157383846,4.3595413595413595]
["13:19:00",8585,1484,19820,4101,11235,374.2,-0.95207286238120936,4.2930836836071835]
["13:20:00",8286,1419,20125,4160,11839,374.25,-1.0015830826150589,4.3192265596497625]
["13:21:00",8518,1521,19724,4044,11206,374.15,-0.72291382563010043,4.4415378517637736]
["13:22:00",8869,1611,19508,3982,10639,374.05,-0.60623052027107693,4.4871362294390549]
["13:23:00",8880,1583,19582,3984,10702,374.1,-0.6944413789079249,4.4573094543940028]
["13:24:00",8802,1573,19788,4032,10986,374.15,-0.68793895498440971,4.4676697844652296]
["13:25:00",9311,1703,19357,3917,10046,373.95,-0.52561826424437452,4.5374887082204154]
["13:26:00",9282,1690,19447,3952,10165,374,-0.57150809716599227,4.493810786914235]
["13:27:00",9469,1741,19198,3874,9729,373.9,-0.48322681408657608,4.5611814345991561]
["13:28:00",9301,1712,19351,3929,10050,374,-0.50765530336367704,{"$f":"(D297-B297)/(E297-C297)","v":4.533152909336942}]
["13:29:00",9431,1760,19239,3916,9808,373.95,-0.4456013789581208,4.5491651205936918]
["13:30:00",9350,1730,19300,3933,9950,374,-0.49742875241215145,4.5165683159328189]
["13:31:00",9672,1815,18930,3817,9258,373.85,-0.36953342701312319,4.6243756243756247]
["13:32:00",9688,1821,18858,3800,9170,373.85,-0.35752218272204406,4.6336533602829713]
["13:33:00",9994,1891,18035,3549,8041,373.7,-0.20332121471119979,4.8498190591073582]
["13:34:00",9658,1802,18495,3707,8837,373.9,-0.37039084049823856,4.6388451443569556]
["13:35:00",9756,1833,18472,3720,8716,373.9,-0.35683086074300885,4.6189719130895606]
["13:36:00",9800,1844,18467,3720,8667,373.9,-0.35028631073169603,4.6199360341151383]
["13:37:00",9910,1886,18303,3681,8393,373.8,-0.28221675434570859,4.6757660167130917]
["13:38:00",10228,1974,17991,3585,7763,373.7,-0.16294760760175198,4.818746120422098]
["13:39:00",10181,1963,18050,3613,7869,373.7,-0.19060098678584492,4.7690909090909095]
["13:40:00",10231,1963,17892,3554,7661,373.7,-0.17759301151207296,4.8152105593966059]
["13:41:00",10485,2030,17502,3427,7017,373.5,-5.7933880614822186E-2,5.0229062276306369]
["13:42:00",10345,1991,17791,3471,7446,373.55,-7.0269251099842833E-2,5.0310810810810809]
["13:43:00",10521,2035,17410,3394,6889,373.45,-4.0384027891394503E-2,5.0691685062545986]
["13:44:00",10481,2002,17441,3398,6960,373.5,-0.10253960283389318,4.9856733524355299]
["13:45:00",10362,1994,17505,3451,7143,373.55,-0.12414699909639104,4.9025394646533975]
["13:46:00",10284,1989,17508,3417,7224,373.55,-4.6644605029153574E-2,5.0588235294117645]
["13:47:00",10604,2082,17313,3352,6709,373.4,7.1796498685173127E-2,{"$f":"(D316-B316)/(E316-C316)","v":5.2826771653543307}]
["13:48:00",10489,2062,17250,3365,6761,373.45,3.9491225213046377E-2,5.1887950882578666]
["13:49:00",10363,2028,17494,3424,7131,373.45,-7.3158030562758825E-4,5.1081661891117482]
["13:50:00",10213,1981,17605,3454,7392,373.5,-5.8488033539236817E-2,5.0183299389002034]
["13:51:00",9977,1897,17852,3538,7875,373.65,-0.21356829816380252,4.7989031078610607]
["13:52:00",10166,1956,17762,3523,7596,373.55,-0.15561571141902952,4.8474792597319718]
["13:53:00",10511,2058,17301,3351,6790,373.4,5.5550625417067678E-2,5.2513534416086625]
["13:54:00",10579,2099,17259,3337,6680,373.35,0.13199173143938925,5.395799676898223]
["13:55:00",10553,2113,17369,3366,6816,373.4,0.16580984815443767,5.4397446129289708]
["13:56:00",10294,2001,17560,3407,7266,373.45,9.6667251933171272E-3,5.1678520625889046]
["13:57:00",10319,2020,17630,3462,7311,373.5,-1.598372142240212E-2,5.0700416088765605]
["13:58:00",10476,2042,17522,3419,7046,373.45,{"$f":"(D327/E327)-(B327/C327)","v":-5.3741278142913629E-3},{"$f":"(D327-B327)/(E327-C327)","v":5.1169208424110382}]
["13:59:00",10443,2047,17622,3450,7179,373.45,6.2139716658524691E-3,5.1168923734853884]
["14:00:00",10266,1998,17736,3492,7470,373.55,-5.9100337450852969E-2,5]
["14:01:00",10318,2003,17818,3512,7500,373.5,-7.7810675785865868E-2,4.9701789264413518]
["14:02:00",10542,2070,17568,3433,7026,373.4,2.4636414679348739E-2,5.1548055759354368]
["14:03:00",10453,2054,17658,3457,7205,373.45,1.8802570684095521E-2,5.1354240912330722]
["14:04:00",10216,1984,17876,3520,7660,373.55,-7.0784457478006324E-2,{"$f":"(D333-B333)/(E333-C333)","v":4.986979166666667},null," "]
["14:05:00",10136,1963,18004,3566,7868,373.6,-0.11473104937130518,4.9082969432314414]
["14:06:00",10445,2043,17638,3447,7193,373.45,4.3337180131102215E-3,5.1232193732193734]
["14:07:00",10750,2144,17346,3356,6596,373.3,0.15466062120861679,5.442244224422442]
["14:08:00",10505,2059,17651,3442,7146,373.4,2.6131926303055053E-2,5.1670281995661602]
["14:09:00",10526,2047,17539,3419,7013,373.4,-1.2296724545568516E-2,5.1115160349854225]
["14:10:00",10573,2063,17498,3397,6925,373.4,2.5955010629977515E-2,5.1911544227886059]
["14:11:00",10594,2077,17497,3394,6903,373.4,5.4648110219710944E-2,5.2414578587699321]
["14:12:00",10711,2102,17346,3332,6635,373.3,0.11025913695640011,5.3943089430894311]
["14:13:00",10819,2146,17285,3314,6466,373.3,0.17427885088593076,5.5359589041095889]
["14:14:00",10896,2154,17122,3284,6226,373.3,0.15526788107444212,5.5097345132743367]
["14:15:00",10699,2075,17301,3325,6602,373.35,4.7163692363438869E-2,5.2816000000000001]
["14:16:00",10522,2030,17484,3406,6962,373.4,-4.9957044797792172E-2,5.0595930232558137]
["14:17:00",10105,1978,17666,3442,7561,373.45,2.378546345653465E-2,5.1646174863387975]
["14:18:00",10152,2001,17578,3463,7426,373.45,2.4824434447516808E-3,5.0793433652530782]
["14:19:00",10344,2062,17376,3377,7032,373.35,0.12890647551029133,5.3475285171102662]
["14:20:00",10495,2102,17285,3365,6790,373.3,0.14383739819007779,5.3760886777513859]
["14:21:00",10405,2075,17414,3405,7009,373.35,9.978592785237872E-2,5.2699248120300748]
["14:22:00",10261,2019,17595,3464,7334,373.4,-2.8309294954285136E-3,5.0754325259515571]
["14:23:00",10285,2024,17576,3459,7291,373.4,-2.8438729464408397E-4,5.0808362369337976]
["14:24:00",10397,2053,17486,3436,7089,373.35,2.4760891100617854E-2,5.1258134490238616]
["14:25:00",10196,2010,17651,3469,7455,373.45,1.5573042828521011E-2,5.1096641535298151]
["14:26:00",10261,2020,17651,3455,7390,373.45,2.9124815520625624E-2,5.1498257839721253]
["14:27:00",10694,2134,17034,3247,6340,373.25,0.23482681295602958,5.6963162623539985]
["14:28:00",10453,2079,17267,3321,6814,373.35,0.17143952103301618,5.486312399355878]
["14:29:00",10440,2074,17332,3343,6892,373.35,0.15081355678945751,5.431048069345942]
["14:30:00",10466,2079,17259,3326,6793,373.35,0.15496502117067301,5.44747393744988]
["14:31:00",10472,2079,17238,3320,6766,373.3,0.15513163766175797,5.4520547945205475]
["14:32:00",10550,2088,17183,3301,6633,373.35,0.15271031302484683,5.4682605111294311]
["14:33:00",10479,2077,17292,3340,6813,373.35,0.13198792592955666,5.3942992874109263]
["14:34:00",10465,2063,17323,3351,6858,373.35,9.6791995154715593E-2,5.3245341614906829]
["14:35:00",10498,2075,17321,3348,6823,373.35,0.11425933123173682,5.359780047132757]
["14:36:00",10548,2084,17294,3339,6746,373.3,0.11797468296218927,5.3752988047808765]
["14:37:00",10582,2092,17267,3342,6685,373.3,0.10834926704907577,5.3479999999999999]
["14:38:00",10845,2166,16848,3183,6003,373.15,0.28619449064150526,5.9026548672566372]
["14:39:00",11009,2181,16847,3193,5838,373.15,0.22854470311532271,5.7687747035573125]
["14:40:00",11078,2219,16707,3158,5629,373.1,0.29803476281900743,5.9946751863684771]
["14:41:00",10962,2201,16793,3193,5831,373.15,0.27885383078300663,5.878024193548387]
["14:42:00",11167,2243,16729,3133,5562,373.1,0.36101050770571241,6.249438202247191]
["14:43:00",11074,2169,16621,3134,5547,373.05,0.19786746764983132,5.748186528497409]
["14:44:00",11133,2184,16534,3114,5401,373,0.21204221276475632,5.8075268817204302]
["14:45:00",11393,2220,16290,3049,4897,373,0.21075334107475818,5.9071170084439082]
["14:46:00",10832,2080,16639,3169,5807,373.1,4.2859916984245849E-2,5.3324150596877873]
["14:47:00",10979,2129,16477,3120,5498,373.05,0.12420857872360891,5.5479313824419778]
["14:48:00",10994,2132,16516,3135,5522,373.05,0.11160115024043105,5.5054835493519443]
["14:49:00",10701,2097,16732,3209,6031,373.15,0.11108109300960134,5.4235611510791371]
["14:50:00",10463,2003,17184,3289,6721,373.25,1.0238518780054662E-3,5.2262830482115081]
["14:51:00",9978,1899,17514,3348,7536,373.4,-2.3161596086224812E-2,5.2008281573498962]
["14:52:00",9744,1860,17657,3381,7913,373.5,-1.6290274875728095E-2,5.2024983563445106]
["14:53:00",9996,1853,17631,3387,7635,373.5,-0.18900382737016574,4.9771838331160367]
["14:54:00",10041,1861,17630,3390,7589,373.5,-0.19489632718793981,4.9633747547416611]
["14:55:00",10136,1889,17607,3377,7471,373.5,-0.1520027815604994,5.020833333333333]
["14:56:00",10243,1926,17552,3356,7309,373.45,-8.8240463291982429E-2,5.1111888111888115]
["14:57:00",10415,1967,17250,3256,6835,373.35,3.046270839865528E-3,5.30256012412723]
["14:58:00",10587,2029,17126,3223,6539,373.25,9.5841602993027131E-2,5.4765494137353432]
["14:59:00",10524,1987,17333,3280,6809,373.35,-1.1975554519008114E-2,5.2660479505027071]
["15:00:00",10892,2105,16830,3182,5938,373.2,0.11477954228879472,5.5134633240482822]
["15:01:00",10728,2033,16942,3270,6214,373.25,-9.5890889016247094E-2,5.0234438156831045]
["15:02:00",10888,2090,16820,3200,5932,373.2,{"$f":"(D391/E391)-(B391/C391)","v":4.6680622009569461E-2},{"$f":"(D391-B391)/(E391-C391)","v":5.3441441441441437}]
["15:03:00",10796,2064,16968,3253,6172,373.2,-1.4511947230582578E-2,5.1909167367535742]
["15:04:00",10852,2082,16739,3211,5887,373.2,7.2188212290225096E-4,5.2143489813994686]
["15:05:00",10454,2015,17060,3288,6606,373.3,4.7514686083083291E-4,5.1893165750196388]
["15:06:00",10395,2001,17261,3320,6866,373.35,4.1938368165315154E-3,5.2054586808188024]
["15:07:00",10588,2051,16910,3219,6322,373.25,9.0824394225593963E-2,5.4126712328767121]
["15:08:00",10792,2112,16608,3116,5816,373.1,0.22006165635819119,5.7928286852589643]
["15:09:00",10588,2051,16803,3191,6215,373.25,0.10338759012770726,5.4517543859649127]
["15:10:00",10801,2084,16654,3146,5853,373.15,0.11088479658537231,{"$f":"(D399-B399)/(E399-C399)","v":5.5112994350282483}]
["15:11:00",10883,2112,16600,3142,5717,373.15,0.13032346459502708,{"$f":"(D400-B400)/(E400-C400)","v":5.5504854368932035}]
["15:12:00",10897,2114,16613,3142,5716,373.15,0.13271349741982608,5.5603112840466924]
["15:13:00",11190,2192,16184,2993,4994,373,0.30235665457844441,6.2347066167290883]
["15:14:00",10968,2137,16407,3067,5439,373.1,0.2170985870236386,{"$f":"(D403-B403)/(E403-C403)","v":5.8483870967741938}]
["15:15:00",10923,2148,16536,3107,5613,373.1,0.23698020149131604,5.8529718456725757]
["15:16:00",10647,2042,16742,3165,6095,373.2,7.5725561007159214E-2,5.4274265360641136]
["15:17:00",10669,2067,16805,3163,6136,373.2,0.15140715221245404,5.5985401459854014]
["15:18:00",10888,2126,16573,3088,5685,373.05,0.24554948844554758,5.9095634095634093]
["15:19:00",10767,2071,16538,3071,5771,373.1,0.18627883059244432,5.7709999999999999]
["15:20:00",10679,2051,16732,3083,6053,373.15,0.22045289174066429,5.8653100775193803]
["15:21:00",10555,2018,16914,3106,6359,373.15,0.2151630177086199,5.8446691176470589]
["15:22:00",10857,2063,16734,3071,5877,373.1,0.18631521277101193,5.8303571428571432]
["15:23:00",11241,2117,16214,2981,4973,372.95,0.1292419301141523,5.7557870370370372]
["15:24:00",11351,2130,16221,2979,4870,372.95,0.11600782945406607,5.7361601884570081]
["15:25:00",11698,2126,15883,2887,4185,372.9,-7.9312296566680374E-4,5.4993429697766096]
["15:26:00",11637,2128,15927,2892,4290,372.85,3.8746373194396888E-2,5.6151832460732987]
["15:27:00",11735,2162,15741,2822,4006,372.8,0.15011430605700848,6.0696969696969694]
["15:28:00",11502,2131,15921,2907,4419,372.8,7.9314207344624243E-2,5.6945876288659791]
["15:29:00",11601,2125,15709,2862,4108,372.75,2.9524890039873242E-2,5.5739484396200814]
["15:30:00",11682,2072,15204,2649,3522,372.6,0.10149346077998445,6.1039861351819757]
["15:31:00",11473,2000,15174,2656,3701,372.6,-2.3397590361446063E-2,5.6417682926829267]
["15:32:00",11578,2027,14927,2619,3349,372.55,-1.238586452121293E-2,5.6570945945945947]
["15:33:00",10781,1973,15204,2617,4423,372.6,0.34543815719318172,6.8680124223602483]
["15:34:00",10523,1974,15070,2631,4547,372.55,0.3970597239599396,6.9208523592085234]
["15:35:00",9900,1772,14631,2481,4731,372.55,0.31031141415161567,6.6727785613540194]
["15:36:00",8727,1239,11678,1529,2951,372.55,0.59408814572818969,10.175862068965516]
["15:37:00",6800,1120,9333,1317,2533,372.55,1.0151317930361214,12.857868020304569]
["15:38:00",7075,1154,9622,1326,2547,372.55,1.1255610363062702,14.80813953488372]
["15:39:00",7602,1185,9898,1338,2296,372.55,0.98241849728481956,15.006535947712418]
["15:40:00",7737,1203,10152,1351,2415,372.55,1.0830123063916819,16.317567567567568]
["15:41:00",7781,1215,10172,1354,2391,372.55,{"$f":"(D430/E430)-(B430/C430)","v":1.1084401650953435},{"$f":"(D430-B430)/(E430-C430)","v":17.201438848920862}]
["15:42:00",7949,1217,10196,1370,2247,372.55,{"$f":"(D431/E431)-(B431/C431)","v":0.91070059797635672},14.686274509803921]
["15:43:00",8273,1224,10242,1376,1969,372.55,0.68432702538379608,12.953947368421053]
["15:44:00",8914,1246,10860,1387,1946,372.55,0.67575549617463704,13.801418439716311]
["15:45:00",9451,1358,11285,1429,1834,372.55,{"$f":"(D434/E434)-(B434/C434)","v":0.93763159711880206},{"$f":"(D434-B434)/(E434-C434)","v":25.830985915492956}]
["15:46:00",4595,956,6434,1127,1839,372.75,0.90247648995927232,{"$f":"(D435-B435)/(E435-C435)","v":10.754385964912281}]

{"sheet":"2. 순매수에 따른 익일가격","index":1,"n_rows":155,"n_cols":30,"rows_kept":155,"cut":false,"hidden":true,"merged":[]}
[null,null,null,null,null,null,null,null,"15:35:00",null,null,null,null,null,null,null,null,null,null,"15:45:00",null,null,null,null,null,"당일",null,"발생횟수","성공횟수","확률"]
[null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수",null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수","종가",null,"순매수총잔량","시작가","일치여부",{"$f":"COUNTA(AA4:AA1000)","v":152},{"$f":"COUNTIF(AA4:AA1000,\"성공\")","v":82},{"$f":"AC2/AB2","v":0.53947368421052633}]
[null,"2023-10-12","15:35:00",9508,1216,15618,2033,6110,330.4,-0.13683595671421589,7.4785801713586295,null,"2023-10-12","15:46:00",10474,1101,13874,1542,3400,330.45,-0.5157638793173529,7.7097505668934243,{"$f":"T3","v":330.45},null,{"$f":"IF(H3>S3,\"하락\",\"상승\")","v":"하락"},null,null,"순매수총잔량 증감율"]
["금","2023-10-13","15:35:00",14867,1854,13866,1712,-1001,327.45,8.0420964018186325E-2,7.049295774647887,null,"2023-10-13","15:46:00",11298,1240,11489,1268,191,327.85,-5.0564770530172609E-2,6.8214285714285712,327.85,null,"상승",327.45,{"$f":"IF(AND(Y3=\"상승\",Z4>W3),\"성공\",IF(AND(Y3=\"하락\",Z4<W3),\"성공\",IF(AND(Y3=\"상승\",Z4=W3),\"동일가\",IF(AND(Y3=\"하락\",Z4=W3),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S4/H4-1","v":-1.1908091908091909}]
[null,"2023-10-16","15:35:00",15940,1970,11709,1602,-4231,325.05,-0.78238179433069099,11.497282608695652,null,"2023-10-16","15:46:00",7849,1022,5360,774,-2489,324.85000000000002,-0.75497453946004445,10.036290322580646,324.85000000000002,null,{"$f":"IF(H5>S5,\"하락\",\"상승\")","v":"상승"},326.2,"실패",-0.4117229969274403]
[null,"2023-10-17","15:35:00",13240,1889,17947,2371,4707,328.7,0.56038053781588371,9.7655601659751046,null,"2023-10-17","15:46:00",4526,1045,8044,1103,3518,328.8,2.96173723685295,60.655172413793103,328.8,null,"하락",327.14999999999998,"성공",-0.25260250690461017]
[null,"2023-10-18","15:35:00",12859,1924,19132,2629,6273,330.15,0.59381981243905901,8.8978723404255327,null,"2023-10-18","15:46:00",5359,994,9271,1403,3912,330.2,1.2166348052678142,9.5647921760391199,330.2,null,"하락",327.95,"성공",-0.37637494021999041]
[null,"2023-10-19","15:35:00",21327,2960,9834,1197,-11493,323.7,1.0104712795502273,6.5190017016449238,null,"2023-10-19","15:46:00",9871,1718,5219,684,-4652,323.7,1.884482500391452,4.4990328820116057,323.7,null,"상승",326.5,"성공",-0.59523188027494989]
["금","2023-10-20","15:35:00",18708,2366,11741,1732,-6967,319.10000000000002,-0.26388964299234274,7.7279651795429816,null,"2023-10-20","15:46:00",9208,1203,6245,949,-2963,318.85000000000002,-1.073586669084226,11.665354330708661,318.85000000000002,null,"상승",321,"실패",-0.57470934405052387]
[null,"2023-10-23","15:35:00",14892,2334,14494,1833,-398,317.14999999999998,1.5267931397669408,0.79441117764471059,null,"2023-10-23","15:46:00",8073,1395,6831,945,-1242,317,1.4414746543778802,2.76,317,null,"하락",317.14999999999998,{"$f":"IF(AND(Y9=\"상승\",Z10>W9),\"성공\",IF(AND(Y9=\"하락\",Z10<W9),\"성공\",IF(AND(Y9=\"상승\",Z10=W9),\"동일가\",IF(AND(Y9=\"하락\",Z10=W9),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S10/H10-1","v":2.120603015075377}]
[null,"2023-10-24","15:35:00",11514,1530,17453,2719,5939,319.64999999999998,-1.1065861872516569,4.9949537426408748,null,"2023-10-24","15:46:00",5906,849,7700,1211,1794,319.55,-0.59803781395317124,4.9558011049723758,319.55,null,"하락",318.55,"실패",-0.69792894426671159]
[null,"2023-10-25","15:35:00",18960,2689,10553,1355,-8407,317.75,0.99120270566822022,5.5253239104829213,null,"2023-10-25","15:46:00",8726,1370,4076,566,-4650,317.85000000000002,0.83207036186840622,5.7835820895522385,317.85000000000002,null,"상승",320.3,"실패",-0.44688949684786483]
[null,"2023-10-26","15:35:00",20611,2970,8651,1141,-11960,309.39999999999998,0.54717700493982679,6.2492625368731565,null,"2023-10-26","15:46:00",8791,1423,6158,680,-2633,309.14999999999998,2.8780889587036507,3.5437415881561236,309.14999999999998,null,{"$f":"IF(H13>S13,\"하락\",\"상승\")","v":"상승"},312.95,"실패",-0.77984949832775918]
["금","2023-10-27","15:35:00",14273,2133,13278,1990,-995,309.5,-1.9152490064009875E-2,6.9580419580419584,null,"2023-10-27","15:46:00",7000,1081,6563,956,-437,309.2,0.38957710008166924,3.496,309.2,null,"상승",309.95,"성공",-0.56080402010050245]
[null,"2023-10-30","15:35:00",10351,1519,18337,2271,7986,310.3,1.2600650095125623,10.61968085106383,null,"2023-10-30","15:46:00",3324,627,7833,941,4509,310.2,3.0226878664151453,14.359872611464969,310.2,null,"하락",307.25,"실패",-0.4353869271224643]
[null,"2023-10-31","15:35:00",19479,2879,10061,1313,-9418,306.75,0.89671378765845677,6.0140485312899106,null,"2023-10-31","15:46:00",9313,1622,4459,643,-4854,307.10000000000002,1.1930042399127085,4.9581205311542389,307.10000000000002,null,"상승",311.64999999999998,{"$f":"IF(AND(Y15=\"상승\",Z16>W15),\"성공\",IF(AND(Y15=\"하락\",Z16<W15),\"성공\",IF(AND(Y15=\"상승\",Z16=W15),\"동일가\",IF(AND(Y15=\"하락\",Z16=W15),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S16/H16-1","v":-0.48460394988320243}]
[null,"2023-11-01","15:35:00",12505,1840,18703,2301,6198,310.8,1.3320094760312147,13.44468546637744,null,"2023-11-01","15:46:00",6095,1011,7729,1068,1634,311.05,1.2082069149468211,28.666666666666668,311.05,null,"하락",308.39999999999998,"성공",-0.7363665698612456]
[null,"2023-11-02","15:35:00",15256,2159,17094,1861,1838,315.89999999999998,2.1191498342790602,-6.1677852348993287,null,"2023-11-02","15:46:00",7632,1221,7674,962,42,316.14999999999998,1.7265167265167261,-0.16216216216216217,316.14999999999998,null,"하락",316.05,"실패",-0.97714907508161042]
["금","2023-11-03","15:35:00",15120,2050,15477,1950,357,319.5,0.56131332082551566,-3.57,null,"2023-11-03","15:45:00",14160,1654,13848,1299,-312,319.60000000000002,2.0994439960792093,0.87887323943661977,319.60000000000002,null,{"$f":"IF(H19>S19,\"하락\",\"상승\")","v":"하락"},319.7,"실패",-1.8739495798319328]
[null,"2023-11-06","15:35:00",3920,606,24897,3711,20977,334.4,0.24032645786809859,6.7558776167471821,null,"2023-11-06","15:45:00",16699,1125,25667,2368,8968,335.3,-4.0044508258258258,7.2148028962188251,335.3,null,"하락",324,"실패",-0.57248414930638325]
[null,"2023-11-07","15:35:00",16844,2310,13014,1871,-3830,328.4,-0.3361361958903375,8.7243735763097945,null,"2023-11-07","15:45:00",18430,1499,16567,1414,-1863,328.4,-0.57845588714022433,21.91764705882353,328.4,null,"상승",334.9,"성공",-0.5135770234986945]
[null,"2023-11-08","15:35:00",18810,2785,7789,1052,-11021,324.89999999999998,0.64995289813026069,6.3594922100403926,null,"2023-11-08","15:45:00",16585,2058,10002,923,-6583,325.10000000000002,2.777608087036084,5.8,325.10000000000002,null,"상승",331.1,{"$f":"IF(AND(Y21=\"상승\",Z22>W21),\"성공\",IF(AND(Y21=\"하락\",Z22<W21),\"성공\",IF(AND(Y21=\"상승\",Z22=W21),\"동일가\",IF(AND(Y21=\"하락\",Z22=W21),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S22/H22-1","v":-0.40268578168950186}]
[null,"2023-11-09","15:35:00",13157,1940,8442,726,-4715,326.64999999999998,4.8461404106671218,3.8838550247116967,null,"2023-11-09","15:45:00",19892,2460,11790,1098,-8102,326.7,2.6515260562441689,5.9486049926578559,{"$f":"T23","v":326.7},null,"하락",325.95,"성공",0.71834570519618235]
["금","2023-11-10","15:35:00",14965,2234,15837,2507,872,324.64999999999998,-0.38163455663444079,3.1941391941391943,null,"2023-11-10","15:45:00",12537,1437,13881,1574,1344,324.7,9.4506768389248208E-2,9.8102189781021902,324.7,null,"상승",324,"성공",0.54128440366972486]
[null,"2023-11-13","15:35:00",14877,1935,10824,1241,-4053,324.75,1.0336262953731978,5.8400576368876083,null,"2023-11-13","15:45:00",14131,1907,10515,1203,-3616,325.10000000000002,1.3305802091520009,5.1363636363636367,325.10000000000002,null,{"$f":"IF(H25>S25,\"하락\",\"상승\")","v":"상승"},328.25,"성공",-0.10782136688872446]
[null,"2023-11-14","15:35:00",13349,1970,15127,2091,1778,327.64999999999998,0.45819550551432631,14.694214876033058,null,"2023-11-14","15:45:00",11995,1573,13193,1354,1198,327.8,2.1181660423637059,-5.4703196347031966,327.8,null,"하락",326.60000000000002,"성공",-0.32620922384701911]
[null,"2023-11-15","15:35:00",12553,1770,21897,2890,9344,335.1,0.48472621351631329,8.3428571428571434,null,"2023-11-15","15:45:00",13505,1574,20304,2003,6799,335.25,1.5567439818670987,15.848484848484848,335.25,null,"하락",334.8,"실패",-0.27236729452054798]
[null,"2023-11-16","16:35:00",15736,1972,15449,1947,-287,334.7,-4.4944581094751079E-2,11.48,null,"2023-11-16","16:45:00",14323,1656,12603,1365,-1720,334.55,0.58381244359505224,5.9106529209621996,334.55,null,"하락",334.35,"성공",4.993031358885017]
["금","2023-11-17","15:35:00",14539,1874,13556,1595,-983,333.05,0.74078848322030844,3.5232974910394264,null,"2023-11-17","15:45:00",7777,1096,5924,838,-1853,333.1,-2.6590509206835498E-2,7.1821705426356592,333.1,null,"하락",334.2,{"$f":"IF(AND(Y28=\"상승\",Z29>W28),\"성공\",IF(AND(Y28=\"하락\",Z29<W28),\"성공\",IF(AND(Y28=\"상승\",Z29=W28),\"동일가\",IF(AND(Y28=\"하락\",Z29=W28),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S29/H29-1","v":0.88504577822990838}]
[null,"2023-11-20","15:35:00",11499,1434,19554,2835,8055,335.55,-1.1214739545283479,5.7494646680942187,null,"2023-11-20","15:45:00",4624,708,8556,1362,3932,335.55,-0.24913512033649354,6.0122324159021403,335.55,null,"하락",332.35,"성공",-0.51185599006828064]
[null,"2023-11-21","15:35:00",13571,1720,13268,1747,-303,337.2,-0.29538244964790117,-11.222222222222221,null,"2023-11-21","15:45:00",6977,1040,6827,975,-150,337.45,0.29339743589743517,2.3076923076923075,337.45,null,{"$f":"IF(H31>S31,\"하락\",\"상승\")","v":"상승"},338,"실패",-0.50495049504950495]
[null,"2023-11-22","15:35:00",12155,1603,21455,3128,9300,337.75,-0.72364217188679181,6.0983606557377046,null,"2023-11-22","15:45:00",9124,1080,16184,1840,7060,338,0.34750402576489492,9.2894736842105257,338,null,"하락",335,"실패",-0.24086021505376343]
[null,"2023-11-23","15:35:00",11017,1962,11446,1862,429,337.6,0.53196501520292649,-4.29,null,"2023-11-23","15:45:00",9842,1464,11671,1161,1829,337.95,3.3298633173776135,-6.0363036303630366,337.95,null,"상승",337.45,"성공",3.263403263403263]
["금","2023-11-24","15:35:00",14724,2624,8163,1053,-6561,334.75,2.140856264331874,4.1763208147676636,null,"2023-11-24","15:45:00",14916,2014,8718,815,-6198,334.7,3.2907756136492399,5.16930775646372,334.7,null,"상승",337.2,"실패",-5.5326931870141705E-2]
[null,"2023-11-27","15:35:00",16972,2558,14481,1862,-2491,334.2,1.1422503819024836,3.5790229885057472,null,"2023-11-27","15:45:00",11748,1759,12065,1236,317,334.2,3.0825320910858807,-0.60611854684512423,334.2,null,"상승",334.35,"실패",-1.1272581292653552]
[null,"2023-11-28","15:35:00",10701,1284,19672,3042,8971,338.25,-1.8673139904268599,5.1029579067121729,null,"2023-11-28","15:45:00",10306,1177,16153,1705,5847,338.4,0.71774056513278772,11.073863636363637,338.4,null,"하락",335.75,{"$f":"IF(AND(Y35=\"상승\",Z36>W35),\"성공\",IF(AND(Y35=\"하락\",Z36<W35),\"성공\",IF(AND(Y35=\"상승\",Z36=W35),\"동일가\",IF(AND(Y35=\"하락\",Z36=W35),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S36/H36-1","v":-0.34823319585330514}]
[null,"2023-11-29","15:35:00",13518,1890,16056,2344,2538,337.3,-0.30255160084511612,5.5903083700440526,null,"2023-11-29","15:45:00",9769,1267,12661,1346,2892,337.55,1.6960499172619397,36.607594936708864,337.55,null,{"$f":"IF(H37>S37,\"하락\",\"상승\")","v":"상승"},338.35,"성공",0.13947990543735234]
[null,"2023-11-30","15:35:00",12252,1347,20299,2994,8047,339.05,-2.3158752545923322,4.8858530661809354,null,"2023-11-30","15:45:00",12711,1064,15831,1811,3120,339.15,-3.20484933343851,4.1767068273092374,339.15,null,"하락",337.05,"실패",-0.6122778675282714]
["금","2023-12-01","15:35:00",16548,2482,11783,1535,-4765,335.15,1.009017630522826,5.0316789862724391,null,"2023-12-01","15:45:00",13881,1676,10641,1152,-3240,335.5,0.95475959626093854,6.1832061068702293,335.5,null,"상승",337.75,"성공",-0.32004197271773349]
[null,"2023-12-04","15:35:00",14822,1997,14749,1800,-73,336.7,0.77175568908918901,0.37055837563451777,null,"2023-12-04","15:45:00",12105,1572,11318,1157,-787,336.7,2.0818136533678171,1.8963855421686746,336.7,null,"하락",337.05,"성공",9.7808219178082183]
[null,"2023-12-05","15:35:00",15391,2238,10643,1102,-4748,332.65,2.7807723061003706,4.179577464788732,null,"2023-12-05","15:45:00",14028,1583,10041,839,-3987,332.65,3.1061637466616769,5.3588709677419351,332.65,null,"상승",334.15,"성공",-0.16027801179443979]
[null,"2023-12-06","15:35:00",13958,1907,15189,1516,1231,333.9,2.6997795235716771,-3.1483375959079285,null,"2023-12-06","15:45:00",12316,1381,11653,1107,-663,333.5,1.6084733644826184,2.4197080291970803,333.5,null,"하락",333.8,{"$f":"IF(AND(Y41=\"상승\",Z42>W41),\"성공\",IF(AND(Y41=\"하락\",Z42<W41),\"성공\",IF(AND(Y41=\"상승\",Z42=W41),\"동일가\",IF(AND(Y41=\"하락\",Z42=W41),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S42/H42-1","v":-1.5385865150284321}]
[null,"2023-12-07","15:35:00",12299,1489,15158,1957,2859,333,-0.5143771064453917,6.1089743589743586,null,"2023-12-07","15:45:00",11173,1117,12060,1519,887,332.4,-2.0632519273918026,2.2064676616915424,332.4,null,{"$f":"IF(H43>S43,\"하락\",\"상승\")","v":"하락"},331.8,{"$f":"IF(AND(Y42=\"상승\",Z43>W42),\"성공\",IF(AND(Y42=\"하락\",Z43<W42),\"성공\",IF(AND(Y42=\"상승\",Z43=W42),\"동일가\",IF(AND(Y42=\"하락\",Z43=W42),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S43/H43-1","v":-0.68975166142007693}]
[null,"2023-12-08","15:35:00",11485,1233,17894,2482,6409,337.2,-2.1051711822281822,5.1313050440352281,null,"2023-12-08","15:45:00",12935,1290,15739,1812,2804,337.25,-1.3411494429898863,5.3716475095785441,337.25,null,{"$f":"IF(H44>S44,\"하락\",\"상승\")","v":"하락"},334.8,{"$f":"IF(AND(Y43=\"상승\",Z44>W43),\"성공\",IF(AND(Y43=\"하락\",Z44<W43),\"성공\",IF(AND(Y43=\"상승\",Z44=W43),\"동일가\",IF(AND(Y43=\"하락\",Z44=W43),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S44/H44-1","v":-0.56249024808862536}]
[null,"2023-12-11","15:35:00",13135,1427,17334,2336,4199,338.3,-1.7842483752675884,4.6193619361936191,null,"2023-12-11","15:45:00",11811,1168,12822,1447,1011,338.25,-1.2510656199411159,3.6236559139784945,338.25,null,{"$f":"IF(H45>S45,\"하락\",\"상승\")","v":"하락"},338,{"$f":"IF(AND(Y44=\"상승\",Z45>W44),\"성공\",IF(AND(Y44=\"하락\",Z45<W44),\"성공\",IF(AND(Y44=\"상승\",Z45=W44),\"동일가\",IF(AND(Y44=\"하락\",Z45=W44),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S45/H45-1","v":-0.75922838771135981}]
[null,"2023-12-12","15:35:00",12966,1565,15848,1966,2882,340.45,-0.22394638568117919,7.1870324189526187,null,"2023-12-12","15:45:00",10545,1314,11919,1160,1374,340.5,2.2498858447488583,-8.9220779220779214,340.5,null,{"$f":"IF(H46>S46,\"하락\",\"상승\")","v":"하락"},340.05,{"$f":"IF(AND(Y45=\"상승\",Z46>W45),\"성공\",IF(AND(Y45=\"하락\",Z46<W45),\"성공\",IF(AND(Y45=\"상승\",Z46=W45),\"동일가\",IF(AND(Y45=\"하락\",Z46=W45),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S46/H46-1","v":-0.52324774462179047}]
[null,"2023-12-13","15:35:00",17299,2207,10286,1128,-7013,336.8,1.2805523688328879,6.4995366079703425,null,"2023-12-13","15:45:00",12052,1597,7190,824,-4862,337,1.1790781866485087,6.289780077619664,337,null,{"$f":"IF(H47>S47,\"하락\",\"상승\")","v":"상승"},340.95,{"$f":"IF(AND(Y46=\"상승\",Z47>W46),\"성공\",IF(AND(Y46=\"하락\",Z47<W46),\"성공\",IF(AND(Y46=\"상승\",Z47=W46),\"동일가\",IF(AND(Y46=\"하락\",Z47=W46),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S47/H47-1","v":-0.30671609867389138}]
[null,"2023-12-14","15:35:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,null,"2023-12-14","15:45:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,340.75,null,{"$f":"IF(H48>S48,\"하락\",\"상승\")","v":"상승"},341.25,{"$f":"IF(AND(Y47=\"상승\",Z48>W47),\"성공\",IF(AND(Y47=\"하락\",Z48<W47),\"성공\",IF(AND(Y47=\"상승\",Z48=W47),\"동일가\",IF(AND(Y47=\"하락\",Z48=W47),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S48/H48-1","v":0}]
[null,"2023-12-15","15:35:00",8978,1586,9221,1561,243,343.55,0.24632898528362723,-9.7200000000000006,null,"2023-12-15","15:45:00",9208,1301,8820,1241,-388,343.25,2.953904546245667E-2,6.4666666666666668,343.25,null,{"$f":"IF(H49>S49,\"하락\",\"상승\")","v":"하락"},341.3,{"$f":"IF(AND(Y48=\"상승\",Z49>W48),\"성공\",IF(AND(Y48=\"하락\",Z49<W48),\"성공\",IF(AND(Y48=\"상승\",Z49=W48),\"동일가\",IF(AND(Y48=\"하락\",Z49=W48),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S49/H49-1","v":-2.5967078189300414}]
[null,"2023-12-18","15:35:00",9830,1382,15643,2454,5813,344.45,-0.73838925667889743,5.4225746268656714,null,"2023-12-18","15:45:00",11057,1290,14620,1731,3563,344.45,-0.12533284967689085,8.0793650793650791,344.45,null,{"$f":"IF(H50>S50,\"하락\",\"상승\")","v":"하락"},343.25,{"$f":"IF(AND(Y49=\"상승\",Z50>W49),\"성공\",IF(AND(Y49=\"하락\",Z50<W49),\"성공\",IF(AND(Y49=\"상승\",Z50=W49),\"동일가\",IF(AND(Y49=\"하락\",Z50=W49),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S50/H50-1","v":-0.38706347841045929}]
[null,"2023-12-19","15:35:00",10399,1156,17760,2782,7361,344.85,-2.6117782631300077,4.5270602706027061,null,"2023-12-19","15:45:00",10003,1016,12969,1819,2966,344.75,-2.7157308246722041,3.6936488169364883,344.75,null,{"$f":"IF(H51>S51,\"하락\",\"상승\")","v":"하락"},343.8,{"$f":"IF(AND(Y50=\"상승\",Z51>W50),\"성공\",IF(AND(Y50=\"하락\",Z51<W50),\"성공\",IF(AND(Y50=\"상승\",Z51=W50),\"동일가\",IF(AND(Y50=\"하락\",Z51=W50),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S51/H51-1","v":-0.59706561608477116}]
[null,"2023-12-20","15:35:00",7000,843,21481,3357,14481,351.6,-1.9048093058855091,5.7601431980906925,null,"2023-12-20","15:45:00",9570,1087,16511,2078,6941,351.65,-0.85842704886607279,7.0040363269424821,351.65,null,{"$f":"IF(H52>S52,\"하락\",\"상승\")","v":"하락"},347.2,{"$f":"IF(AND(Y51=\"상승\",Z52>W51),\"성공\",IF(AND(Y51=\"하락\",Z52<W51),\"성공\",IF(AND(Y51=\"상승\",Z52=W51),\"동일가\",IF(AND(Y51=\"하락\",Z52=W51),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S52/H52-1","v":-0.52068227332366557}]
[null,"2023-12-21","15:35:00",12381,1602,15853,2227,3472,349.15,-0.60991929150080182,5.5552000000000001,null,"2023-12-21","15:45:00",14127,1274,15463,1685,1336,348.9,-1.9118424178619176,3.2506082725060828,348.9,null,{"$f":"IF(H53>S53,\"하락\",\"상승\")","v":"하락"},349,{"$f":"IF(AND(Y52=\"상승\",Z53>W52),\"성공\",IF(AND(Y52=\"하락\",Z53<W52),\"성공\",IF(AND(Y52=\"상승\",Z53=W52),\"동일가\",IF(AND(Y52=\"하락\",Z53=W52),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S53/H53-1","v":-0.61520737327188946}]
[null,"2023-12-22","15:35:00",12991,1972,15796,2085,2805,350.65,0.98829098992611186,24.823008849557521,null,"2023-12-22","15:45:00",11655,1550,11624,1290,-31,350.7,1.4914978744686174,0.11923076923076924,350.7,null,{"$f":"IF(H54>S54,\"하락\",\"상승\")","v":"하락"},351.45,{"$f":"IF(AND(Y53=\"상승\",Z54>W53),\"성공\",IF(AND(Y53=\"하락\",Z54<W53),\"성공\",IF(AND(Y53=\"상승\",Z54=W53),\"동일가\",IF(AND(Y53=\"하락\",Z54=W53),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S54/H54-1","v":-1.0110516934046345}]
[null,"2023-12-26","15:35:00",16475,2183,19682,2988,3207,351.75,-0.95993900782546859,3.9838509316770185,null,"2023-12-26","15:45:00",12009,1658,14016,1527,2007,352,1.94,-15.32,352,null,{"$f":"IF(H55>S55,\"하락\",\"상승\")","v":"하락"},352.45,{"$f":"IF(AND(Y54=\"상승\",Z55>W54),\"성공\",IF(AND(Y54=\"하락\",Z55<W54),\"성공\",IF(AND(Y54=\"상승\",Z55=W54),\"동일가\",IF(AND(Y54=\"하락\",Z55=W54),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S55/H55-1","v":-0.37418147801683821}]
[null,"2023-12-27","15:35:00",7706,929,19119,2936,11413,356.1,-1.7830198156290047,5.686596910812157,null,"2023-12-27","15:45:00",11304,867,15529,2076,4225,355.9,-5.56,3.49,355.9,null,{"$f":"IF(H56>S56,\"하락\",\"상승\")","v":"하락"},352.15,{"$f":"IF(AND(Y55=\"상승\",Z56>W55),\"성공\",IF(AND(Y55=\"하락\",Z56<W55),\"성공\",IF(AND(Y55=\"상승\",Z56=W55),\"동일가\",IF(AND(Y55=\"하락\",Z56=W55),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S56/H56-1","v":-0.62980811355471833}]
[null,"2023-12-28","15:35:00",5072,526,23482,3004,18410,362.3,-1.8256747657116241,7.4293785310734464,null,"2023-12-28","15:45:00",11538,812,22601,2206,11063,362.7,-3.9641193520582014,7.9361549497847923,362.7,null,{"$f":"IF(H57>S57,\"하락\",\"상승\")","v":"하락"},355.5,{"$f":"IF(AND(Y56=\"상승\",Z57>W56),\"성공\",IF(AND(Y56=\"하락\",Z57<W56),\"성공\",IF(AND(Y56=\"상승\",Z57=W56),\"동일가\",IF(AND(Y56=\"하락\",Z57=W56),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S57/H57-1","v":-0.39907658881042907}]
[null,"2024-01-02","15:35:00",12796,1579,17048,2869,4252,363.45,-2.1617230860516576,3.2961240310077518,null,"2024-01-02","15:45:00",11588,1326,15431,2331,3843,363.8,-2.1191592368062944,3.8238805970149254,363.8,null,{"$f":"IF(H58>S58,\"하락\",\"상승\")","v":"하락"},360.7,{"$f":"IF(AND(Y57=\"상승\",Z58>W57),\"성공\",IF(AND(Y57=\"하락\",Z58<W57),\"성공\",IF(AND(Y57=\"상승\",Z58=W57),\"동일가\",IF(AND(Y57=\"하락\",Z58=W57),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S58/H58-1","v":-9.6190028222013169E-2}]
[null,"2024-01-03","15:35:00",16680,2912,7392,1069,-9288,353.55,1.1868517357291912,5.0396093326098752,null,"2024-01-03","15:45:00",20999,2023,15855,1310,-5144,353.6,1.7229249131174686,7.2145862552594666,353.6,null,{"$f":"IF(H59>S59,\"하락\",\"상승\")","v":"상승"},359.7,{"$f":"IF(AND(Y58=\"상승\",Z59>W58),\"성공\",IF(AND(Y58=\"하락\",Z59<W58),\"성공\",IF(AND(Y58=\"상승\",Z59=W58),\"동일가\",IF(AND(Y58=\"하락\",Z59=W58),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S59/H59-1","v":-0.44616709732988802}]
[null,"2024-01-04","15:35:00",17439,2513,13205,1961,-4234,350.3,-0.20570524349364927,7.6702898550724639,null,"2024-01-04","15:45:00",15343,1737,15163,1698,-180,350.3,9.6872069345018019E-2,4.615384615384615,350.3,null,{"$f":"IF(H60>S60,\"하락\",\"상승\")","v":"상승"},350.2,{"$f":"IF(AND(Y59=\"상승\",Z60>W59),\"성공\",IF(AND(Y59=\"하락\",Z60<W59),\"성공\",IF(AND(Y59=\"상승\",Z60=W59),\"동일가\",IF(AND(Y59=\"하락\",Z60=W59),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S60/H60-1","v":-0.95748700991969771}]
[null,"2024-01-05","15:35:00",14354,2580,11594,1853,-2760,348.85,0.69331484247208586,3.7964236588720772,null,"2024-01-05","15:45:00",13234,1848,11795,1524,-1439,348.7,0.57824590108054608,4.4413580246913584,348.7,null,{"$f":"IF(H61>S61,\"하락\",\"상승\")","v":"상승"},349.35,{"$f":"IF(AND(Y60=\"상승\",Z61>W60),\"성공\",IF(AND(Y60=\"하락\",Z61<W60),\"성공\",IF(AND(Y60=\"상승\",Z61=W60),\"동일가\",IF(AND(Y60=\"하락\",Z61=W60),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S61/H61-1","v":-0.4786231884057971}]
[null,"2024-01-08","15:35:00",17709,3057,11569,1466,-6140,347.55,2.0986073605586624,3.8592080452545567,null,"2024-01-08","15:45:00",12577,2133,8725,1126,-3852,347.4,1.85227778985227,3.8252234359483599,347.4,null,{"$f":"IF(H62>S62,\"하락\",\"상승\")","v":"상승"},350.35,{"$f":"IF(AND(Y61=\"상승\",Z62>W61),\"성공\",IF(AND(Y61=\"하락\",Z62<W61),\"성공\",IF(AND(Y61=\"상승\",Z62=W61),\"동일가\",IF(AND(Y61=\"하락\",Z62=W61),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S62/H62-1","v":-0.37263843648208472}]
[null,"2024-01-09","15:35:00",19016,3364,9723,1185,-9293,346.35,2.5522689986303222,4.2648003671408903,null,"2024-01-09","15:45:00",13890,2204,9402,1003,-4488,346.3,3.0717005064660823,3.736885928393006,346.3,null,{"$f":"IF(H63>S63,\"하락\",\"상승\")","v":"상승"},351.4,{"$f":"IF(AND(Y62=\"상승\",Z63>W62),\"성공\",IF(AND(Y62=\"하락\",Z63<W62),\"성공\",IF(AND(Y62=\"상승\",Z63=W62),\"동일가\",IF(AND(Y62=\"하락\",Z63=W62),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S63/H63-1","v":-0.51705584848810937}]
[null,"2024-01-10","15:35:00",17124,2561,12748,1491,-4376,342.7,1.8635158602270927,4.0897196261682245,null,"2024-01-10","15:45:00",12851,1696,9982,1115,-2869,342.7,1.3752258016752688,4.9380378657487087,342.7,null,{"$f":"IF(H64>S64,\"하락\",\"상승\")","v":"상승"},345.35,{"$f":"IF(AND(Y63=\"상승\",Z64>W63),\"성공\",IF(AND(Y63=\"하락\",Z64<W63),\"성공\",IF(AND(Y63=\"상승\",Z64=W63),\"동일가\",IF(AND(Y63=\"하락\",Z64=W63),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S64/H64-1","v":-0.34437842778793415}]
[null,"2024-01-11","15:35:00",12642,1650,15502,2211,2860,343.55,-0.65051108095884214,5.0980392156862742,null,"2024-01-11","15:45:00",11614,1321,12143,1494,529,343.55,-0.66397966329106417,3.0578034682080926,343.55,null,{"$f":"IF(H65>S65,\"하락\",\"상승\")","v":"하락"},344.45,{"$f":"IF(AND(Y64=\"상승\",Z65>W64),\"성공\",IF(AND(Y64=\"하락\",Z65<W64),\"성공\",IF(AND(Y64=\"상승\",Z65=W64),\"동일가\",IF(AND(Y64=\"하락\",Z65=W64),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S65/H65-1","v":-0.81503496503496509}]
[null,"2024-01-12","15:35:00",13696,1883,10336,1233,-3360,339.75,1.1093064293617836,5.1692307692307695,null,"2024-01-12","15:45:00",12564,1475,10811,1115,-1753,340,1.1779980238656229,4.8694444444444445,340,null,{"$f":"IF(H66>S66,\"하락\",\"상승\")","v":"상승"},341.5,{"$f":"IF(AND(Y65=\"상승\",Z66>W65),\"성공\",IF(AND(Y65=\"하락\",Z66<W65),\"성공\",IF(AND(Y65=\"상승\",Z66=W65),\"동일가\",IF(AND(Y65=\"하락\",Z66=W65),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S66/H66-1","v":-0.47827380952380949}]
[null,"2024-01-15","15:35:00",13174,1907,14904,2091,1730,341.2,0.21945727400147064,9.4021739130434785,null,"2024-01-15","15:45:00",11622,1409,12901,1539,1279,341.3,0.13431292660060201,9.838461538461539,341.3,null,{"$f":"IF(H67>S67,\"하락\",\"상승\")","v":"하락"},340,{"$f":"IF(AND(Y66=\"상승\",Z67>W66),\"성공\",IF(AND(Y66=\"하락\",Z67<W66),\"성공\",IF(AND(Y66=\"상승\",Z67=W66),\"동일가\",IF(AND(Y66=\"하락\",Z67=W66),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S67/H67-1","v":-0.26069364161849706}]
[null,"2024-01-16","15:35:00",18119,2800,9431,1346,-8688,335.95,0.53561504988325215,5.9752407152682254,null,"2024-01-16","15:45:00",15167,1780,9652,1187,-5515,336,-0.38936275948240784,9.3001686340640806,336,null,{"$f":"IF(H68>S68,\"하락\",\"상승\")","v":"상승"},339.55,{"$f":"IF(AND(Y67=\"상승\",Z68>W67),\"성공\",IF(AND(Y67=\"하락\",Z68<W67),\"성공\",IF(AND(Y67=\"상승\",Z68=W67),\"동일가\",IF(AND(Y67=\"하락\",Z68=W67),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S68/H68-1","v":-0.36521639042357279}]
[null,"2024-01-17","15:35:00",20456,3377,7876,1093,-12580,327.45,1.1484080051779149,5.5078809106830127,null,"2024-01-17","15:45:00",20144,2289,12625,1209,-7519,327.3,1.6421649771753355,6.962037037037037,327.3,null,{"$f":"IF(H69>S69,\"하락\",\"상승\")","v":"상승"},336.45,{"$f":"IF(AND(Y68=\"상승\",Z69>W68),\"성공\",IF(AND(Y68=\"하락\",Z69<W68),\"성공\",IF(AND(Y68=\"상승\",Z69=W68),\"동일가\",IF(AND(Y68=\"하락\",Z69=W68),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S69/H69-1","v":-0.40230524642289345}]
[null,"2024-01-18","15:35:00",12717,1856,16598,2286,3881,329.05,0.40888551377198556,9.0255813953488371,null,"2024-01-18","15:45:00",16931,1471,16848,1374,-83,329.1,0.75215149365164535,0.85567010309278346,329.1,null,{"$f":"IF(H70>S70,\"하락\",\"상승\")","v":"하락"},328.7,{"$f":"IF(AND(Y69=\"상승\",Z70>W69),\"성공\",IF(AND(Y69=\"하락\",Z70<W69),\"성공\",IF(AND(Y69=\"상승\",Z70=W69),\"동일가\",IF(AND(Y69=\"하락\",Z70=W69),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S70/H70-1","v":-1.0213862406596239}]
[null,"2024-01-19","15:35:00",11598,1739,16362,2379,4764,333.95,0.20832949608673346,7.4437499999999996,null,"2024-01-19","15:45:00",15843,1619,14448,1527,-1395,333.65,-0.32398057934328506,15.163043478260869,333.65,null,{"$f":"IF(H71>S71,\"하락\",\"상승\")","v":"하락"},333,{"$f":"IF(AND(Y70=\"상승\",Z71>W70),\"성공\",IF(AND(Y70=\"하락\",Z71<W70),\"성공\",IF(AND(Y70=\"상승\",Z71=W70),\"동일가\",IF(AND(Y70=\"하락\",Z71=W70),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S71/H71-1","v":-1.2928211586901763}]
[null,"2024-01-22","15:35:00",15935,2677,11638,1703,-4297,334.65,0.88126383136748476,4.4117043121149901,null,"2024-01-22","15:45:00",13415,1864,10143,1270,-3272,334.5,0.78972576121117921,5.5084175084175087,334.5,null,{"$f":"IF(H72>S72,\"하락\",\"상승\")","v":"상승"},337.05,{"$f":"IF(AND(Y71=\"상승\",Z72>W71),\"성공\",IF(AND(Y71=\"하락\",Z72<W71),\"성공\",IF(AND(Y71=\"상승\",Z72=W71),\"동일가\",IF(AND(Y71=\"하락\",Z72=W71),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S72/H72-1","v":-0.23853851524319292}]
[null,"2024-01-23","15:35:00",12427,1736,17048,2830,4621,336.25,-1.1343818696976111,4.2239488117001827,null,"2024-01-23","15:45:00",12771,1407,13016,1642,245,336.45,-1.1498406696290608,1.0425531914893618,336.45,null,{"$f":"IF(H73>S73,\"하락\",\"상승\")","v":"하락"},334,{"$f":"IF(AND(Y72=\"상승\",Z73>W72),\"성공\",IF(AND(Y72=\"하락\",Z73<W72),\"성공\",IF(AND(Y72=\"상승\",Z73=W72),\"동일가\",IF(AND(Y72=\"하락\",Z73=W72),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S73/H73-1","v":-0.94698117290629735}]
[null,"2024-01-24","15:35:00",16209,2415,11797,1977,-4412,334.55,-0.74467934036450156,10.073059360730594,null,"2024-01-24","15:45:00",14707,1725,11843,1391,-2864,334.85,-1.1778409860490058E-2,8.5748502994011968,334.85,null,{"$f":"IF(H74>S74,\"하락\",\"상승\")","v":"상승"},337.1,{"$f":"IF(AND(Y73=\"상승\",Z74>W73),\"성공\",IF(AND(Y73=\"하락\",Z74<W73),\"성공\",IF(AND(Y73=\"상승\",Z74=W73),\"동일가\",IF(AND(Y73=\"하락\",Z74=W73),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S74/H74-1","v":-0.35086128739800548}]
[null,"2024-01-25","15:35:00",15233,2064,12770,1775,-2463,335.05,-0.18596326018124198,8.5224913494809691,null,"2024-01-25","15:45:00",12771,1571,11063,1221,-1708,335.05,0.93138900140809788,4.88,335.05,null,{"$f":"IF(H75>S75,\"하락\",\"상승\")","v":"상승"},334.7,{"$f":"IF(AND(Y74=\"상승\",Z75>W74),\"성공\",IF(AND(Y74=\"하락\",Z75<W74),\"성공\",IF(AND(Y74=\"상승\",Z75=W74),\"동일가\",IF(AND(Y74=\"하락\",Z75=W74),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S75/H75-1","v":-0.30653674380836382}]
[null,"2024-01-26","15:35:00",12405,1853,13547,1589,1142,335.25,1.8309383487461179,-4.3257575757575761,null,"2024-01-26","15:45:00",10580,1559,10032,1087,-548,335.15,2.4426692977181492,1.1610169491525424,335.15,null,{"$f":"IF(H76>S76,\"하락\",\"상승\")","v":"하락"},333.5,{"$f":"IF(AND(Y75=\"상승\",Z76>W75),\"성공\",IF(AND(Y75=\"하락\",Z76<W75),\"성공\",IF(AND(Y75=\"상승\",Z76=W75),\"동일가\",IF(AND(Y75=\"하락\",Z76=W75),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S76/H76-1","v":-1.479859894921191}]
[null,"2024-01-29","15:35:00",10558,1575,14722,2093,4164,339.3,0.33043053564792668,8.0386100386100381,null,"2024-01-29","15:45:00",10461,1290,13092,1547,2631,339.25,0.35352896077930218,10.237354085603112,339.25,null,{"$f":"IF(H77>S77,\"하락\",\"상승\")","v":"하락"},336.25,{"$f":"IF(AND(Y76=\"상승\",Z77>W76),\"성공\",IF(AND(Y76=\"하락\",Z77<W76),\"성공\",IF(AND(Y76=\"상승\",Z77=W76),\"동일가\",IF(AND(Y76=\"하락\",Z77=W76),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S77/H77-1","v":-0.36815561959654175}]
[null,"2024-01-30","15:35:00",16259,2699,12904,1708,-3355,338.45,1.5309521351042497,3.3854692230070635,null,"2024-01-30","15:45:00",13936,1814,11352,1029,-2584,338.7,3.3496002905808719,3.2917197452229301,338.7,null,{"$f":"IF(H78>S78,\"하락\",\"상승\")","v":"상승"},340.55,{"$f":"IF(AND(Y77=\"상승\",Z78>W77),\"성공\",IF(AND(Y77=\"하락\",Z78<W77),\"성공\",IF(AND(Y77=\"상승\",Z78=W77),\"동일가\",IF(AND(Y77=\"하락\",Z78=W77),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S78/H78-1","v":-0.22980625931445609}]
[null,"2024-01-31","15:35:00",13924,2056,12018,1847,-1906,336.6,-0.26560580939961564,9.1196172248803826,null,"2024-01-31","15:45:00",11431,1485,12145,1349,714,337,1.3053220617342189,-5.25,337,null,{"$f":"IF(H79>S79,\"하락\",\"상승\")","v":"상승"},335.15,{"$f":"IF(AND(Y78=\"상승\",Z79>W78),\"성공\",IF(AND(Y78=\"하락\",Z79<W78),\"성공\",IF(AND(Y78=\"상승\",Z79=W78),\"동일가\",IF(AND(Y78=\"하락\",Z79=W78),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S79/H79-1","v":-1.3746065057712487}]
[null,"2024-02-01","15:35:00",8275,1652,21310,3493,13035,342.1,1.0916930713727702,7.080391091797936,null,"2024-02-01","15:45:00",10134,1589,16020,1895,5886,342.15,2.0762298852101599,19.235294117647058,342.15,null,{"$f":"IF(H80>S80,\"하락\",\"상승\")","v":"하락"},335.8,{"$f":"IF(AND(Y79=\"상승\",Z80>W79),\"성공\",IF(AND(Y79=\"하락\",Z80<W79),\"성공\",IF(AND(Y79=\"상승\",Z80=W79),\"동일가\",IF(AND(Y79=\"하락\",Z80=W79),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S80/H80-1","v":-0.54844649021864211}]
[null,"2024-02-02","15:35:00",5803,1006,16843,2825,11040,354.1,0.1937342317774764,6.0692688290269379,null,"2024-02-02","15:45:00",10755,1041,16761,1949,6006,354.05,-1.7316173371994505,6.6145374449339203,354.05,null,{"$f":"IF(H81>S81,\"하락\",\"상승\")","v":"하락"},344.6,{"$f":"IF(AND(Y80=\"상승\",Z81>W80),\"성공\",IF(AND(Y80=\"하락\",Z81<W80),\"성공\",IF(AND(Y80=\"상승\",Z81=W80),\"동일가\",IF(AND(Y80=\"하락\",Z81=W80),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S81/H81-1","v":-0.45597826086956517}]
[null,"2024-02-05","15:35:00",12971,2085,15924,2826,2953,349.3,-0.58628358459729046,3.9851551956815117,null,"2024-02-05","15:45:00",14780,1387,13487,1970,-1293,349.25,-3.8098993921072761,-2.2178387650085765,349.25,null,{"$f":"IF(H82>S82,\"하락\",\"상승\")","v":"하락"},353.7,{"$f":"IF(AND(Y81=\"상승\",Z82>W81),\"성공\",IF(AND(Y81=\"하락\",Z82<W81),\"성공\",IF(AND(Y81=\"상승\",Z82=W81),\"동일가\",IF(AND(Y81=\"하락\",Z82=W81),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S82/H82-1","v":-1.43785980358957}]
[null,"2024-02-06","15:35:00",13819,2079,13514,2243,-305,347.75,-0.6219790843063242,-1.8597560975609757,null,"2024-02-06","15:45:00",13001,1440,11686,1395,-1315,348.05,-0.65141129032257972,29.222222222222221,348.05,null,{"$f":"IF(H83>S83,\"하락\",\"상승\")","v":"하락"},348.05,{"$f":"IF(AND(Y82=\"상승\",Z83>W82),\"성공\",IF(AND(Y82=\"하락\",Z83<W82),\"성공\",IF(AND(Y82=\"상승\",Z83=W82),\"동일가\",IF(AND(Y82=\"하락\",Z83=W82),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S83/H83-1","v":3.3114754098360653}]
[null,"2024-02-07","15:35:00",9476,1840,18054,2720,8578,352.55,1.4874999999999998,9.747727272727273,null,"2024-02-07","15:45:00",11445,1427,15002,1376,3557,352.7,2.8822939244797183,-69.745098039215691,352.7,null,{"$f":"IF(H84>S84,\"하락\",\"상승\")","v":"하락"},349.75,{"$f":"IF(AND(Y83=\"상승\",Z84>W83),\"성공\",IF(AND(Y83=\"하락\",Z84<W83),\"성공\",IF(AND(Y83=\"상승\",Z84=W83),\"동일가\",IF(AND(Y83=\"하락\",Z84=W83),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S84/H84-1","v":-0.58533457682443468}]
[null,"2024-02-08","15:35:00",11809,1843,10389,1450,-1420,353.4,0.75733979456283773,3.61323155216285,null,"2024-02-08","15:45:00",11679,1437,10798,1096,-881,353.4,1.7248411380156341,2.5835777126099706,353.4,null,{"$f":"IF(H85>S85,\"하락\",\"상승\")","v":"상승"},355.1,{"$f":"IF(AND(Y84=\"상승\",Z85>W84),\"성공\",IF(AND(Y84=\"하락\",Z85<W84),\"성공\",IF(AND(Y84=\"상승\",Z85=W84),\"동일가\",IF(AND(Y84=\"하락\",Z85=W84),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S85/H85-1","v":-0.37957746478873244}]
[null,"2024-02-13","15:35:00",10070,1986,13745,1912,3675,357.25,2.1183140772014983,-49.662162162162161,null,"2024-02-13","15:45:00",10332,1695,9830,1246,-502,357.25,1.7936703646358607,1.1180400890868596,357.25,null,{"$f":"IF(H86>S86,\"하락\",\"상승\")","v":"하락"},355.55,{"$f":"IF(AND(Y85=\"상승\",Z86>W85),\"성공\",IF(AND(Y85=\"하락\",Z86<W85),\"성공\",IF(AND(Y85=\"상승\",Z86=W85),\"동일가\",IF(AND(Y85=\"하락\",Z86=W85),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S86/H86-1","v":-1.1365986394557823}]
[null,"2024-02-14","15:35:00",11116,1753,14571,2402,3455,352.35,-0.27493465466361222,5.323574730354391,null,"2024-02-14","15:45:00",11293,1303,11292,1389,-1,352.5,-0.53733285374008055,-1.1627906976744186E-2,352.5,null,{"$f":"IF(H87>S87,\"하락\",\"상승\")","v":"하락"},352,{"$f":"IF(AND(Y86=\"상승\",Z87>W86),\"성공\",IF(AND(Y86=\"하락\",Z87<W86),\"성공\",IF(AND(Y86=\"상승\",Z87=W86),\"동일가\",IF(AND(Y86=\"하락\",Z87=W86),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S87/H87-1","v":-1.0002894356005789}]
[null,"2024-02-15","15:35:00",13721,2342,8919,1280,-4802,352.2,1.1093009447053799,4.5216572504708097,null,"2024-02-15","15:45:00",11746,1715,10240,1046,-1506,352.15,2.9406953603621178,2.2511210762331837,352.15,null,{"$f":"IF(H88>S88,\"하락\",\"상승\")","v":"상승"},355.65,{"$f":"IF(AND(Y87=\"상승\",Z88>W87),\"성공\",IF(AND(Y87=\"하락\",Z88<W87),\"성공\",IF(AND(Y87=\"상승\",Z88=W87),\"동일가\",IF(AND(Y87=\"하락\",Z88=W87),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S88/H88-1","v":-0.68638067471886721}]
[null,"2024-02-16","15:35:00",10043,1533,18002,2913,7959,355.5,-0.37132350224346933,5.767391304347826,null,"2024-02-16","15:45:00",12635,1418,11878,1323,-757,355.8,6.7642885394246122E-2,7.9684210526315793,355.8,null,{"$f":"IF(H89>S89,\"하락\",\"상승\")","v":"하락"},354.3,{"$f":"IF(AND(Y88=\"상승\",Z89>W88),\"성공\",IF(AND(Y88=\"하락\",Z89<W88),\"성공\",IF(AND(Y88=\"상승\",Z89=W88),\"동일가\",IF(AND(Y88=\"하락\",Z89=W88),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S89/H89-1","v":-1.0951124513129791}]
[null,"2024-02-19","15:35:00",5552,1093,17583,2826,12031,361.1,1.1422709269371003,6.9422965954991342,null,"2024-02-19","15:45:00",11748,1199,14992,1607,3244,361.1,-0.46898032118655308,7.9509803921568629,361.1,null,{"$f":"IF(H90>S90,\"하락\",\"상승\")","v":"하락"},355.3,{"$f":"IF(AND(Y89=\"상승\",Z90>W89),\"성공\",IF(AND(Y89=\"하락\",Z90<W89),\"성공\",IF(AND(Y89=\"상승\",Z90=W89),\"동일가\",IF(AND(Y89=\"하락\",Z90=W89),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S90/H90-1","v":-0.73036322832682243}]
[null,"2024-02-20","15:35:00",14097,2112,9301,1621,-4796,356.65,-0.93689974622847849,9.7678207739307528,null,"2024-02-20","15:45:00",15272,1509,13234,1304,-2038,356.65,2.8163330853326229E-2,9.9414634146341463,356.65,null,{"$f":"IF(H91>S91,\"하락\",\"상승\")","v":"상승"},360.3,{"$f":"IF(AND(Y90=\"상승\",Z91>W90),\"성공\",IF(AND(Y90=\"하락\",Z91<W90),\"성공\",IF(AND(Y90=\"상승\",Z91=W90),\"동일가\",IF(AND(Y90=\"하락\",Z91=W90),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S91/H91-1","v":-0.57506255212677226}]
[null,"2024-02-21","15:35:00",9357,1928,8330,1529,-1027,355.9,0.59478946454303916,2.573934837092732,null,"2024-02-21","15:45:00",9526,1413,8726,1089,-800,355.95,1.2711714715188949,2.4691358024691357,355.95,null,{"$f":"IF(H92>S92,\"하락\",\"상승\")","v":"상승"},357.05,{"$f":"IF(AND(Y91=\"상승\",Z92>W91),\"성공\",IF(AND(Y91=\"하락\",Z92<W91),\"성공\",IF(AND(Y91=\"상승\",Z92=W91),\"동일가\",IF(AND(Y91=\"하락\",Z92=W91),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S92/H92-1","v":-0.22103213242453745}]
[null,"2024-02-22","15:35:00",10513,1842,13434,2260,2921,357.7,0.23686450856610275,6.9880382775119614,null,"2024-02-22","15:45:00",11048,1506,10146,1350,-902,357.9,0.17956617972554234,5.7820512820512819,357.9,null,{"$f":"IF(H93>S93,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y92=\"상승\",Z93>W92),\"성공\",IF(AND(Y92=\"하락\",Z93<W92),\"성공\",IF(AND(Y92=\"상승\",Z93=W92),\"동일가\",IF(AND(Y92=\"하락\",Z93=W92),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S93/H93-1","v":-1.3087983567271482}]
[null,"2024-02-23","15:35:00",10153,2006,8203,1284,-1950,359.05,1.3273132316446308,2.7008310249307481,null,"2024-02-23","15:45:00",11670,1726,10155,1040,-1515,359.05,3.0031252785453244,2.2084548104956268,359.05,null,{"$f":"IF(H94>S94,\"하락\",\"상승\")","v":"상승"},360.4,{"$f":"IF(AND(Y93=\"상승\",Z94>W93),\"성공\",IF(AND(Y93=\"하락\",Z94<W93),\"성공\",IF(AND(Y93=\"상승\",Z94=W93),\"동일가\",IF(AND(Y93=\"하락\",Z94=W93),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S94/H94-1","v":-0.22307692307692306}]
[null,"2024-02-26","15:35:00",7018,1464,6646,1275,-372,355.4,0.41883317261330788,1.9682539682539681,null,"2024-02-26","15:45:00",11804,1500,11564,1364,-240,355.25,0.60867253176930625,1.7647058823529411,355.25,null,{"$f":"IF(H95>S95,\"하락\",\"상승\")","v":"상승"},359.25,{"$f":"IF(AND(Y94=\"상승\",Z95>W94),\"성공\",IF(AND(Y94=\"하락\",Z95<W94),\"성공\",IF(AND(Y94=\"상승\",Z95=W94),\"동일가\",IF(AND(Y94=\"하락\",Z95=W94),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S95/H95-1","v":-0.35483870967741937}]
[null,"2024-02-27","15:35:00",10749,2285,5634,855,-5115,352.65,1.8853161349763905,3.5769230769230771,null,"2024-02-27","15:45:00",11871,2051,7760,879,-4111,352.6,3.0403055420120255,3.5076791808873722,352.6,null,{"$f":"IF(H96>S96,\"하락\",\"상승\")","v":"상승"},356.45,{"$f":"IF(AND(Y95=\"상승\",Z96>W95),\"성공\",IF(AND(Y95=\"하락\",Z96<W95),\"성공\",IF(AND(Y95=\"상승\",Z96=W95),\"동일가\",IF(AND(Y95=\"하락\",Z96=W95),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S96/H96-1","v":-0.19628543499511242}]
[null,"2024-02-28","15:35:00",5482,1047,9526,2014,4044,357.2,-0.5060213652474701,4.1820062047569806,null,"2024-02-28","15:45:00",11057,1241,13695,1738,2638,357.2,-1.0300033660074046,5.3078470824949697,357.2,null,{"$f":"IF(H97>S97,\"하락\",\"상승\")","v":"하락"},353.9,{"$f":"IF(AND(Y96=\"상승\",Z97>W96),\"성공\",IF(AND(Y96=\"하락\",Z97<W96),\"성공\",IF(AND(Y96=\"상승\",Z97=W96),\"동일가\",IF(AND(Y96=\"하락\",Z97=W96),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S97/H97-1","v":-0.347675568743818}]
[null,"2024-02-29","15:35:00",6274,1205,8584,1615,2310,355.4,0.10853127448839306,5.6341463414634143,null,"2024-02-29","15:45:00",12051,1262,12769,1211,718,355.75,0.99504999731724908,-14.078431372549019,355.75,null,{"$f":"IF(H98>S98,\"하락\",\"상승\")","v":"하락"},355.6,{"$f":"IF(AND(Y97=\"상승\",Z98>W97),\"성공\",IF(AND(Y97=\"하락\",Z98<W97),\"성공\",IF(AND(Y97=\"상승\",Z98=W97),\"동일가\",IF(AND(Y97=\"하락\",Z98=W97),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S98/H98-1","v":-0.68917748917748911}]
[null,"2024-03-04","15:35:00",6320,1204,10811,1991,4491,361.25,0.18076527096185302,5.7064803049555275,null,"2024-03-04","15:45:00",12683,1493,13403,1401,720,361.4,1.0717614869868566,-7.8260869565217392,361.4,null,{"$f":"IF(H99>S99,\"하락\",\"상승\")","v":"하락"},359.2,{"$f":"IF(AND(Y98=\"상승\",Z99>W98),\"성공\",IF(AND(Y98=\"하락\",Z99<W98),\"성공\",IF(AND(Y98=\"상승\",Z99=W98),\"동일가\",IF(AND(Y98=\"하락\",Z99=W98),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S99/H99-1","v":-0.83967935871743493}]
[null,"2024-03-05","15:35:00",10511,2142,5315,719,-5196,357.5,2.4851152329267352,3.6514406184118062,null,"2024-03-05","15:45:00",12128,1892,9883,840,-2245,357.65,5.3553281989328507,2.1340304182509504,357.65,null,{"$f":"IF(H100>S100,\"하락\",\"상승\")","v":"상승"},360.1,{"$f":"IF(AND(Y99=\"상승\",Z100>W99),\"성공\",IF(AND(Y99=\"하락\",Z100<W99),\"성공\",IF(AND(Y99=\"상승\",Z100=W99),\"동일가\",IF(AND(Y99=\"하락\",Z100=W99),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S100/H100-1","v":-0.56793687451886066}]
[null,"2024-03-06","15:35:00",7174,1266,10925,2001,3751,356.55,-0.2068965517241379,5.1034013605442174,null,"2024-03-06","15:45:00",8662,1142,11128,1669,2466,356.6,-0.91747315579554645,4.6793168880455411,356.6,null,{"$f":"IF(H101>S101,\"하락\",\"상승\")","v":"하락"},354.6,{"$f":"IF(AND(Y100=\"상승\",Z101>W100),\"성공\",IF(AND(Y100=\"하락\",Z101<W100),\"성공\",IF(AND(Y100=\"상승\",Z101=W100),\"동일가\",IF(AND(Y100=\"하락\",Z101=W100),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S101/H101-1","v":-0.34257531324980006}]
[null,"2024-03-07","15:35:00",11047,1750,9874,1529,-1173,357.05,0.14524413715780682,5.3076923076923075,null,"2024-03-07","15:45:00",10020,1490,8966,1243,-1054,357.1,0.48836167099515659,4.2672064777327936,357.1,null,{"$f":"IF(H102>S102,\"하락\",\"상승\")","v":"상승"},358.3,{"$f":"IF(AND(Y101=\"상승\",Z102>W101),\"성공\",IF(AND(Y101=\"하락\",Z102<W101),\"성공\",IF(AND(Y101=\"상승\",Z102=W101),\"동일가\",IF(AND(Y101=\"하락\",Z102=W101),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S102/H102-1","v":-0.10144927536231885}]
[null,"2024-03-08","15:35:00",9198,1374,11423,1914,2225,362.15,-0.72619357252695593,4.1203703703703702,null,"2024-03-08","15:45:00",12006,1420,13344,1669,1338,362.15,-0.45972286685963581,5.3734939759036147,362.15,null,{"$f":"IF(H103>S103,\"하락\",\"상승\")","v":"하락"},360.55,{"$f":"IF(AND(Y102=\"상승\",Z103>W102),\"성공\",IF(AND(Y102=\"하락\",Z103<W102),\"성공\",IF(AND(Y102=\"상승\",Z103=W102),\"동일가\",IF(AND(Y102=\"하락\",Z103=W102),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S103/H103-1","v":-0.39865168539325846}]
[null,"2024-03-11","15:35:00",12359,1687,9621,1563,-2738,358.95,-1.1705522756724962,22.080645161290324,null,"2024-03-11","15:45:00",10678,1102,10287,1207,-391,359.05,-1.1668714110219121,-3.7238095238095239,359.05,null,{"$f":"IF(H104>S104,\"하락\",\"상승\")","v":"상승"},359.9,{"$f":"IF(AND(Y103=\"상승\",Z104>W103),\"성공\",IF(AND(Y103=\"하락\",Z104<W103),\"성공\",IF(AND(Y103=\"상승\",Z104=W103),\"동일가\",IF(AND(Y103=\"하락\",Z104=W103),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S104/H104-1","v":-0.85719503287070853}]
[null,"2024-03-12","15:35:00",8291,1127,16128,2611,7837,361.65,-1.1797555016877954,5.2809973045822103,null,"2024-03-12","15:45:00",8485,918,12889,1523,4404,361.7,-0.78001722320211364,7.2793388429752062,361.7,null,{"$f":"IF(H105>S105,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y104=\"상승\",Z105>W104),\"성공\",IF(AND(Y104=\"하락\",Z105<W104),\"성공\",IF(AND(Y104=\"상승\",Z105=W104),\"동일가\",IF(AND(Y104=\"하락\",Z105=W104),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S105/H105-1","v":-0.43805027433967081}]
[null,"2024-03-13","15:35:00",11035,1729,11932,1896,897,363.25,-8.9052963470019009E-2,5.3712574850299397,null,"2024-03-13","15:45:00",10088,1391,9338,1092,-750,363.55,1.2989456026839203,2.508361204013378,363.55,null,{"$f":"IF(H106>S106,\"하락\",\"상승\")","v":"하락"},363.4,{"$f":"IF(AND(Y105=\"상승\",Z106>W105),\"성공\",IF(AND(Y105=\"하락\",Z106<W105),\"성공\",IF(AND(Y105=\"상승\",Z106=W105),\"동일가\",IF(AND(Y105=\"하락\",Z106=W105),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S106/H106-1","v":-1.8361204013377925}]
[null,"2024-03-14","15:35:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,null,"2024-03-14","15:45:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,366.35,null,{"$f":"IF(H107>S107,\"하락\",\"상승\")","v":"상승"},363.55,{"$f":"IF(AND(Y106=\"상승\",Z107>W106),\"성공\",IF(AND(Y106=\"하락\",Z107<W106),\"성공\",IF(AND(Y106=\"상승\",Z107=W106),\"동일가\",IF(AND(Y106=\"하락\",Z107=W106),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S107/H107-1","v":0}]
[null,"2024-03-15","15:35:00",13346,2452,5746,825,-7600,360.95,1.5219447328093327,4.6711739397664411,null,"2024-03-15","15:45:00",18826,2147,13439,987,-5387,361.1,4.8474938995011545,4.6439655172413792,361.1,null,{"$f":"IF(H108>S108,\"하락\",\"상승\")","v":"상승"},365.7,{"$f":"IF(AND(Y107=\"상승\",Z108>W107),\"성공\",IF(AND(Y107=\"하락\",Z108<W107),\"성공\",IF(AND(Y107=\"상승\",Z108=W107),\"동일가\",IF(AND(Y107=\"하락\",Z108=W107),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S108/H108-1","v":-0.29118421052631582}]
[null,"2024-03-18","15:35:00",9015,1452,14136,2520,5121,362.9,-0.59915387642660445,4.7949438202247192,null,"2024-03-18","15:45:00",14162,1371,15523,1655,1361,362.95,-0.95023016696745799,4.792253521126761,362.95,null,{"$f":"IF(H109>S109,\"하락\",\"상승\")","v":"하락"},361.1,{"$f":"IF(AND(Y108=\"상승\",Z109>W108),\"성공\",IF(AND(Y108=\"하락\",Z109<W108),\"성공\",IF(AND(Y108=\"상승\",Z109=W108),\"동일가\",IF(AND(Y108=\"하락\",Z109=W108),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S109/H109-1","v":-0.73423159539152505}]
[null,"2024-03-19","15:35:00",12791,2239,9247,1724,-3544,358.95,-0.34912912729311252,6.8815533980582524,null,"2024-03-19","15:45:00",13413,1694,11339,1449,-2074,358.95,-9.2548865276138592E-2,8.465306122448979,358.95,null,{"$f":"IF(H110>S110,\"하락\",\"상승\")","v":"상승"},361,{"$f":"IF(AND(Y109=\"상승\",Z110>W109),\"성공\",IF(AND(Y109=\"하락\",Z110<W109),\"성공\",IF(AND(Y109=\"상승\",Z110=W109),\"동일가\",IF(AND(Y109=\"하락\",Z110=W109),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S110/H110-1","v":-0.41478555304740405}]
[null,"2024-03-20","15:35:00",8701,1560,18809,3437,10108,364.95,-0.10505901091440784,5.3851891315929672,null,"2024-03-20","15:45:00",11751,1459,15896,1968,4145,365.05,2.3089096552379118E-2,8.1434184675834977,365.05,null,{"$f":"IF(H111>S111,\"하락\",\"상승\")","v":"하락"},361,{"$f":"IF(AND(Y110=\"상승\",Z111>W110),\"성공\",IF(AND(Y110=\"하락\",Z111<W110),\"성공\",IF(AND(Y110=\"상승\",Z111=W110),\"동일가\",IF(AND(Y110=\"하락\",Z111=W110),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S111/H111-1","v":-0.58992876929165017}]
[null,"2024-03-21","15:35:00",8818,1231,27511,4035,18693,375.25,-0.34519018700102766,6.6665477888730384,null,"2024-03-21","15:45:00",14360,1231,21833,1874,1874,375.45,1.1848398756075795E-2,11.699844479004666,375.45,null,{"$f":"IF(H112>S112,\"하락\",\"상승\")","v":"하락"},371.7,{"$f":"IF(AND(Y111=\"상승\",Z112>W111),\"성공\",IF(AND(Y111=\"하락\",Z112<W111),\"성공\",IF(AND(Y111=\"상승\",Z112=W111),\"동일가\",IF(AND(Y111=\"하락\",Z112=W111),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S112/H112-1","v":-0.89974856898304179}]
[null,"2024-03-22","15:35:00",11667,1995,12267,1787,600,373.45,1.016457203445098,-2.8846153846153846,null,"2024-03-22","15:45:00",15341,1401,14657,1324,-684,373.4,0.12020600304918183,8.8831168831168839,373.4,null,{"$f":"IF(H113>S113,\"하락\",\"상승\")","v":"하락"},373.95,{"$f":"IF(AND(Y112=\"상승\",Z113>W112),\"성공\",IF(AND(Y112=\"하락\",Z113<W112),\"성공\",IF(AND(Y112=\"상승\",Z113=W112),\"동일가\",IF(AND(Y112=\"하락\",Z113=W112),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S113/H113-1","v":-2.1399999999999997}]
[null,"2024-03-25","15:35:00",13192,2369,12090,1758,-1102,372.45,1.3085387621971512,1.8036006546644845,null,"2024-03-25","15:45:00",12096,1583,11859,1246,-237,372.6,1.8764688823565789,0.70326409495548958,372.6,null,{"$f":"IF(H114>S114,\"하락\",\"상승\")","v":"상승"},373.8,{"$f":"IF(AND(Y113=\"상승\",Z114>W113),\"성공\",IF(AND(Y113=\"하락\",Z114<W113),\"성공\",IF(AND(Y113=\"상승\",Z114=W113),\"동일가\",IF(AND(Y113=\"하락\",Z114=W113),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S114/H114-1","v":-0.78493647912885667}]
[null,"2024-03-26","15:35:00",10114,1964,14094,2260,3980,376.2,1.0865886848223782,13.445945945945946,null,"2024-03-26","15:45:00",11643,1453,13108,1465,1465,376,0.93436387936927012,122.08333333333333,376,null,{"$f":"IF(H115>S115,\"하락\",\"상승\")","v":"하락"},375.05,{"$f":"IF(AND(Y114=\"상승\",Z115>W114),\"성공\",IF(AND(Y114=\"하락\",Z115<W114),\"성공\",IF(AND(Y114=\"상승\",Z115=W114),\"동일가\",IF(AND(Y114=\"하락\",Z115=W114),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S115/H115-1","v":-0.63190954773869346}]
[null,"2024-03-27","15:35:00",10207,1822,17113,2756,6906,376.25,0.60727577312607206,7.3940042826552466,null,"2024-03-27","15:45:00",11766,1441,13320,1551,1554,376.3,0.42284465575029273,14.127272727272727,376.3,null,{"$f":"IF(H116>S116,\"하락\",\"상승\")","v":"하락"},375.3,{"$f":"IF(AND(Y115=\"상승\",Z116>W115),\"성공\",IF(AND(Y115=\"하락\",Z116<W115),\"성공\",IF(AND(Y115=\"상승\",Z116=W115),\"동일가\",IF(AND(Y115=\"하락\",Z116=W115),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S116/H116-1","v":-0.77497827975673328}]
[null,"2024-03-28","15:35:00",9465,1661,9153,1601,-312,375.65,1.8677369389465071E-2,5.2,null,"2024-03-28","15:45:00",9729,1343,10350,1412,621,375.7,8.5798991307355799E-2,9,375.7,null,{"$f":"IF(H117>S117,\"하락\",\"상승\")","v":"상승"},376.75,{"$f":"IF(AND(Y116=\"상승\",Z117>W116),\"성공\",IF(AND(Y116=\"하락\",Z117<W116),\"성공\",IF(AND(Y116=\"상승\",Z117=W116),\"동일가\",IF(AND(Y116=\"하락\",Z117=W116),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S117/H117-1","v":-2.9903846153846154}]
[null,"2024-03-29","15:35:00",9237,1596,11545,1862,2308,377.35,0.41272824919441486,8.6766917293233075,null,"2024-03-29","15:45:00",9502,1250,10350,1299,848,376.95,0.36606743648960727,17.306122448979593,376.95,null,{"$f":"IF(H118>S118,\"하락\",\"상승\")","v":"하락"},376.95,{"$f":"IF(AND(Y117=\"상승\",Z118>W117),\"성공\",IF(AND(Y117=\"하락\",Z118<W117),\"성공\",IF(AND(Y117=\"상승\",Z118=W117),\"동일가\",IF(AND(Y117=\"하락\",Z118=W117),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S118/H118-1","v":-0.63258232235701906}]
[null,"2024-04-01","15:35:00",13924,2619,11927,1608,-1997,377.05,2.1007555293406961,1.9752720079129575,null,"2024-04-01","15:45:00",10738,1727,8769,945,-1969,377,3.0616464922197411,2.5179028132992327,377,null,{"$f":"IF(H119>S119,\"하락\",\"상승\")","v":"상승"},379.95,{"$f":"IF(AND(Y118=\"상승\",Z119>W118),\"성공\",IF(AND(Y118=\"하락\",Z119<W118),\"성공\",IF(AND(Y118=\"상승\",Z119=W118),\"동일가\",IF(AND(Y118=\"하락\",Z119=W118),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S119/H119-1","v":-1.4021031547320928E-2}]
[null,"2024-04-02","15:35:00",9727,1881,14658,2443,4931,378.5,0.82881446039340734,8.7740213523131665,null,"2024-04-02","15:45:00",10094,1389,12177,1549,2083,378.55,0.59410214258391925,13.018750000000001,378.55,null,{"$f":"IF(H120>S120,\"하락\",\"상승\")","v":"하락"},375.4,{"$f":"IF(AND(Y119=\"상승\",Z120>W119),\"성공\",IF(AND(Y119=\"하락\",Z120<W119),\"성공\",IF(AND(Y119=\"상승\",Z120=W119),\"동일가\",IF(AND(Y119=\"하락\",Z120=W119),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S120/H120-1","v":-0.57757047252078686}]
[null,"2024-04-03","15:35:00",16312,3053,9128,1376,-7184,372.6,1.2907795610874544,4.2838401908169352,null,"2024-04-03","15:45:00",17526,2071,13691,1144,-3835,373.05,3.5050788781474456,4.1370010787486518,373.05,null,{"$f":"IF(H121>S121,\"하락\",\"상승\")","v":"상승"},376.3,{"$f":"IF(AND(Y120=\"상승\",Z121>W120),\"성공\",IF(AND(Y120=\"하락\",Z121<W120),\"성공\",IF(AND(Y120=\"상승\",Z121=W120),\"동일가\",IF(AND(Y120=\"하락\",Z121=W120),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S121/H121-1","v":-0.46617483296213813}]
[null,"2024-04-04","15:35:00",8069,1238,12851,2435,4782,378.35,-1.2401525279230929,3.9949874686716793,null,"2024-04-04","15:45:00",12335,1076,14467,1496,2132,378.25,-1.7933001013856043,5.0761904761904759,378.25,null,{"$f":"IF(H122>S122,\"하락\",\"상승\")","v":"하락"},376.25,{"$f":"IF(AND(Y121=\"상승\",Z122>W121),\"성공\",IF(AND(Y121=\"하락\",Z122<W121),\"성공\",IF(AND(Y121=\"상승\",Z122=W121),\"동일가\",IF(AND(Y121=\"하락\",Z122=W121),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S122/H122-1","v":-0.55416143872856538}]
[null,"2024-04-05","15:35:00",13371,2756,11809,2221,-1562,373.75,0.46537781919388088,2.919626168224299,null,"2024-04-05","15:45:00",14772,1567,15422,1658,650,373.75,-0.12536228592894894,7.1428571428571432,373.75,null,{"$f":"IF(H123>S123,\"하락\",\"상승\")","v":"상승"},375,{"$f":"IF(AND(Y122=\"상승\",Z123>W122),\"성공\",IF(AND(Y122=\"하락\",Z123<W122),\"성공\",IF(AND(Y122=\"상승\",Z123=W122),\"동일가\",IF(AND(Y122=\"하락\",Z123=W122),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S123/H123-1","v":-1.4161331626120359}]
[null,"2024-04-08","15:35:00",12349,2215,10719,1923,-1630,375.25,-1.066336107169441E-3,5.5821917808219181,null,"2024-04-08","15:45:00",10951,1512,10577,1412,-374,375.2,0.24806833340827694,3.74,375.2,null,{"$f":"IF(H124>S124,\"하락\",\"상승\")","v":"상승"},376,{"$f":"IF(AND(Y123=\"상승\",Z124>W123),\"성공\",IF(AND(Y123=\"하락\",Z124<W123),\"성공\",IF(AND(Y123=\"상승\",Z124=W123),\"동일가\",IF(AND(Y123=\"하락\",Z124=W123),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S124/H124-1","v":-0.7705521472392638}]
[null,"2024-04-09","15:35:00",15195,2943,6811,1238,-8384,373.05,0.33851663019008971,4.9173020527859235,null,"2024-04-09","15:45:00",13130,2038,8602,1037,-4528,372.8,1.8524911919432423,4.5234765234765231,372.8,null,{"$f":"IF(H125>S125,\"하락\",\"상승\")","v":"상승"},376.95,{"$f":"IF(AND(Y124=\"상승\",Z125>W124),\"성공\",IF(AND(Y124=\"하락\",Z125<W124),\"성공\",IF(AND(Y124=\"상승\",Z125=W124),\"동일가\",IF(AND(Y124=\"하락\",Z125=W124),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S125/H125-1","v":-0.45992366412213737}]
[null,"2024-04-11","15:35:00",5840,1223,15982,3351,10142,372.85,-5.8205004888645107E-3,4.7659774436090228,null,"2024-04-11","15:45:00",7872,925,12336,1959,4464,372.8,-2.2131799180497493,4.317214700193424,372.8,null,{"$f":"IF(H126>S126,\"하락\",\"상승\")","v":"하락"},365.85,{"$f":"IF(AND(Y125=\"상승\",Z126>W125),\"성공\",IF(AND(Y125=\"하락\",Z126<W125),\"성공\",IF(AND(Y125=\"상승\",Z126=W125),\"동일가\",IF(AND(Y125=\"하락\",Z126=W125),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S126/H126-1","v":-0.55985012817984625}]
[null,"2024-04-12","15:35:00",14680,2549,9540,1781,-5140,369.3,-0.40257995505938737,6.692708333333333,null,"2024-04-12","15:45:00",13301,1724,9760,1386,-3541,369.35,-0.67335017393022056,10.476331360946746,369.35,null,{"$f":"IF(H127>S127,\"하락\",\"상승\")","v":"상승"},373.65,{"$f":"IF(AND(Y126=\"상승\",Z127>W126),\"성공\",IF(AND(Y126=\"하락\",Z127<W126),\"성공\",IF(AND(Y126=\"상승\",Z127=W126),\"동일가\",IF(AND(Y126=\"하락\",Z127=W126),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S127/H127-1","v":-0.31108949416342413}]
[null,"2024-04-15","15:35:00",8909,1439,14686,2543,5777,367.05,-0.41603611762330051,5.2327898550724639,null,"2024-04-15","15:45:00",10438,1105,11899,1726,1461,367.2,-2.5521793386219809,2.3526570048309177,367.2,null,{"$f":"IF(H128>S128,\"하락\",\"상승\")","v":"하락"},366.5,{"$f":"IF(AND(Y127=\"상승\",Z128>W127),\"성공\",IF(AND(Y127=\"하락\",Z128<W127),\"성공\",IF(AND(Y127=\"상승\",Z128=W127),\"동일가\",IF(AND(Y127=\"하락\",Z128=W127),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S128/H128-1","v":-0.74710057123074258}]
[null,"2024-04-16","15:35:00",16239,3066,11684,1533,-4555,358.15,2.3251793868232227,2.9712981082844094,null,"2024-04-16","15:45:00",14968,2182,13197,1456,-1771,358.15,2.2041119398475031,2.4393939393939394,358.15,null,{"$f":"IF(H129>S129,\"하락\",\"상승\")","v":"상승"},362.95,{"$f":"IF(AND(Y128=\"상승\",Z129>W128),\"성공\",IF(AND(Y128=\"하락\",Z129<W128),\"성공\",IF(AND(Y128=\"상승\",Z129=W128),\"동일가\",IF(AND(Y128=\"하락\",Z129=W128),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S129/H129-1","v":-0.61119648737650933}]
[null,"2024-04-17","15:35:00",15503,2671,7185,1058,-8318,354.7,0.98692212583663075,5.1568505889646623,null,"2024-04-17","15:45:00",13762,1859,9787,899,-3975,354.7,3.4836358131472354,4.140625,354.7,null,{"$f":"IF(H130>S130,\"하락\",\"상승\")","v":"상승"},360,{"$f":"IF(AND(Y129=\"상승\",Z130>W129),\"성공\",IF(AND(Y129=\"하락\",Z130<W129),\"성공\",IF(AND(Y129=\"상승\",Z130=W129),\"동일가\",IF(AND(Y129=\"하락\",Z130=W129),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S130/H130-1","v":-0.52212070209184902}]
[null,"2024-04-18","15:35:00",8938,1410,19716,3680,10778,360.45,-0.9813983965464077,4.7480176211453742,null,"2024-04-18","15:45:00",10451,1095,18104,2531,7653,360.35,-2.3913882469253407,5.3293871866295266,360.35,null,{"$f":"IF(H131>S131,\"하락\",\"상승\")","v":"하락"},353.5,{"$f":"IF(AND(Y130=\"상승\",Z131>W130),\"성공\",IF(AND(Y130=\"하락\",Z131<W130),\"성공\",IF(AND(Y130=\"상승\",Z131=W130),\"동일가\",IF(AND(Y130=\"하락\",Z131=W130),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S131/H131-1","v":-0.2899424754128781}]
[null,"2024-04-19","15:35:00",13737,2192,10415,2052,-3322,354.15,-1.1913434996656278,23.728571428571428,null,"2024-04-19","15:45:00",14489,1409,12576,1596,-1913,354.05,-2.4034803118513102,-10.229946524064172,354.05,null,{"$f":"IF(H132>S132,\"하락\",\"상승\")","v":"상승"},357,{"$f":"IF(AND(Y131=\"상승\",Z132>W131),\"성공\",IF(AND(Y131=\"하락\",Z132<W131),\"성공\",IF(AND(Y131=\"상승\",Z132=W131),\"동일가\",IF(AND(Y131=\"하락\",Z132=W131),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S132/H132-1","v":-0.42414208308248047}]
[null,"2024-04-22","15:35:00",9366,1503,14507,2457,5141,358.7,-0.32718202179280009,5.3888888888888893,null,"2024-04-22","15:45:00",16026,1414,15613,1552,-413,358.8,-1.2738821286399631,-2.9927536231884058,358.8,null,{"$f":"IF(H133>S133,\"하락\",\"상승\")","v":"하락"},355.15,{"$f":"IF(AND(Y132=\"상승\",Z133>W132),\"성공\",IF(AND(Y132=\"하락\",Z133<W132),\"성공\",IF(AND(Y132=\"상승\",Z133=W132),\"동일가\",IF(AND(Y132=\"하락\",Z133=W132),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S133/H133-1","v":-1.0803345652596772}]
[null,"2024-04-23","15:35:00",13384,2164,10423,1654,-2961,358.25,0.11684998223094478,5.8058823529411763,null,"2024-04-23","15:45:00",11267,1540,11123,1255,-144,358.5,1.5467144409375475,0.50526315789473686,358.5,null,{"$f":"IF(H134>S134,\"하락\",\"상승\")","v":"상승"},359.1,{"$f":"IF(AND(Y133=\"상승\",Z134>W133),\"성공\",IF(AND(Y133=\"하락\",Z134<W133),\"성공\",IF(AND(Y133=\"상승\",Z134=W133),\"동일가\",IF(AND(Y133=\"하락\",Z134=W133),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S134/H134-1","v":-0.95136778115501519}]
[null,"2024-04-24","15:35:00",10736,1839,14383,2328,3647,364.6,0.34030919426178485,7.4580777096114517,null,"2024-04-24","15:45:00",13070,1679,13119,1347,49,364.55,1.9550254619158975,-0.14759036144578314,364.55,null,{"$f":"IF(H135>S135,\"하락\",\"상승\")","v":"하락"},363.3,{"$f":"IF(AND(Y134=\"상승\",Z135>W134),\"성공\",IF(AND(Y134=\"하락\",Z135<W134),\"성공\",IF(AND(Y134=\"상승\",Z135=W134),\"동일가\",IF(AND(Y134=\"하락\",Z135=W134),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S135/H135-1","v":-0.98656429942418422}]
[null,"2024-04-25","15:35:00",15300,2803,8898,1424,-6402,358.4,0.79015811710566908,4.6424945612762869,null,"2024-04-25","15:45:00",12407,1716,9891,1119,-2516,358.6,1.6089556109663352,4.2144053601340037,358.6,null,{"$f":"IF(H136>S136,\"하락\",\"상승\")","v":"상승"},360,{"$f":"IF(AND(Y135=\"상승\",Z136>W135),\"성공\",IF(AND(Y135=\"하락\",Z136<W135),\"성공\",IF(AND(Y135=\"상승\",Z136=W135),\"동일가\",IF(AND(Y135=\"하락\",Z136=W135),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S136/H136-1","v":-0.6069978131833802}]
[null,"2024-04-26","15:35:00",9839,1779,10012,1719,173,361.85,0.29368127475188111,-2.8833333333333333,null,"2024-04-26","15:45:00",10263,1490,10353,1201,90,361.9,1.7323969399102541,-0.31141868512110726,361.9,null,{"$f":"IF(H137>S137,\"하락\",\"상승\")","v":"하락"},362,{"$f":"IF(AND(Y136=\"상승\",Z137>W136),\"성공\",IF(AND(Y136=\"하락\",Z137<W136),\"성공\",IF(AND(Y136=\"상승\",Z137=W136),\"동일가\",IF(AND(Y136=\"하락\",Z137=W136),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S137/H137-1","v":-0.47976878612716767}]
[null,"2024-04-29","15:35:00",10168,1770,13763,2354,3595,365.45,0.10201124183383037,6.1558219178082192,null,"2024-04-29","15:45:00",9328,1440,10198,1370,870,365.65,0.96601784266017798,-12.428571428571429,365.65,null,{"$f":"IF(H138>S138,\"하락\",\"상승\")","v":"하락"},364.35,{"$f":"IF(AND(Y137=\"상승\",Z138>W137),\"성공\",IF(AND(Y137=\"하락\",Z138<W137),\"성공\",IF(AND(Y137=\"상승\",Z138=W137),\"동일가\",IF(AND(Y137=\"하락\",Z138=W137),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S138/H138-1","v":-0.75799721835883171}]
[null,"2024-04-30","15:35:00",9301,1645,11567,2047,2266,367.2,-3.3949897767211468E-3,5.6368159203980097,null,"2024-04-30","15:45:00",9137,1341,10714,1361,1577,367.45,1.0585808675793826,78.849999999999994,367.45,null,{"$f":"IF(H139>S139,\"하락\",\"상승\")","v":"하락"},365.05,{"$f":"IF(AND(Y138=\"상승\",Z139>W138),\"성공\",IF(AND(Y138=\"하락\",Z139<W138),\"성공\",IF(AND(Y138=\"상승\",Z139=W138),\"동일가\",IF(AND(Y138=\"하락\",Z139=W138),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S139/H139-1","v":-0.30406001765225066}]
[null,"2024-05-02","15:35:00",9626,1591,10184,2156,558,365.6,-1.3267206888469349,0.98761061946902651,null,"2024-05-02","15:45:00",10298,1111,9737,1660,-561,365.35,-3.4034642620888587,-1.0218579234972678,365.35,null,{"$f":"IF(H140>S140,\"하락\",\"상승\")","v":"하락"},365.1,{"$f":"IF(AND(Y139=\"상승\",Z140>W139),\"성공\",IF(AND(Y139=\"하락\",Z140<W139),\"성공\",IF(AND(Y139=\"상승\",Z140=W139),\"동일가\",IF(AND(Y139=\"하락\",Z140=W139),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S140/H140-1","v":-2.0053763440860215}]
[null,"2024-05-03","15:35:00",16188,3118,7025,1043,-9163,364.9,1.5435891065209457,4.4159036144578314,null,"2024-05-03","15:45:00",12148,1867,8224,849,-3924,364.5,3.1799949907985887,3.8546168958742633,364.5,null,{"$f":"IF(H141>S141,\"하락\",\"상승\")","v":"상승"},369.3,{"$f":"IF(AND(Y140=\"상승\",Z141>W140),\"성공\",IF(AND(Y140=\"하락\",Z141<W140),\"성공\",IF(AND(Y140=\"상승\",Z141=W140),\"동일가\",IF(AND(Y140=\"하락\",Z141=W140),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S141/H141-1","v":-0.57175597511731968}]
[null,"2024-05-07","15:35:00",9997,1628,20599,3873,10602,373.75,-0.82204733076150571,4.7224944320712696,null,"2024-05-07","15:45:00",12949,1326,16600,2020,3651,373.7,-1.5476382479876953,5.260806916426513,373.7,null,{"$f":"IF(H142>S142,\"하락\",\"상승\")","v":"하락"},370.75,{"$f":"IF(AND(Y141=\"상승\",Z142>W141),\"성공\",IF(AND(Y141=\"하락\",Z142<W141),\"성공\",IF(AND(Y141=\"상승\",Z142=W141),\"동일가\",IF(AND(Y141=\"하락\",Z142=W141),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S142/H142-1","v":-0.65563101301641202}]
[null,"2024-05-08","15:35:00",9204,1551,17536,3401,8332,375.35,-0.77810542695088536,4.503783783783784,null,"2024-05-08","15:45:00",10841,1180,14642,2002,3801,375.3,-1.8736018219069068,4.6240875912408761,375.3,null,{"$f":"IF(H143>S143,\"하락\",\"상승\")","v":"하락"},374.35,{"$f":"IF(AND(Y142=\"상승\",Z143>W142),\"성공\",IF(AND(Y142=\"하락\",Z143<W142),\"성공\",IF(AND(Y142=\"상승\",Z143=W142),\"동일가\",IF(AND(Y142=\"하락\",Z143=W142),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S143/H143-1","v":-0.54380700912145941}]
[null,"2024-05-09","15:35:00",15061,2840,6666,1303,-8395,370.7,-0.18728259812134507,5.4619388418998049,null,"2024-05-09","15:45:00",15736,2129,12046,1188,-3690,370.95,2.7484671357381556,3.9213602550478215,370.95,null,{"$f":"IF(H144>S144,\"하락\",\"상승\")","v":"상승"},376.4,{"$f":"IF(AND(Y143=\"상승\",Z144>W143),\"성공\",IF(AND(Y143=\"하락\",Z144<W143),\"성공\",IF(AND(Y143=\"상승\",Z144=W143),\"동일가\",IF(AND(Y143=\"하락\",Z144=W143),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S144/H144-1","v":-0.56045265038713521}]
[null,"2024-05-10","15:35:00",12786,2328,12035,1750,-751,372.55,1.3848748159057438,1.2993079584775087,null,"2024-05-10","15:45:00",12877,1682,10124,1066,-2753,372.4,1.841418796974029,4.4691558441558445,372.4,null,{"$f":"IF(H145>S145,\"하락\",\"상승\")","v":"하락"},373.95,{"$f":"IF(AND(Y144=\"상승\",Z145>W144),\"성공\",IF(AND(Y144=\"하락\",Z145<W144),\"성공\",IF(AND(Y144=\"상승\",Z145=W144),\"동일가\",IF(AND(Y144=\"하락\",Z145=W144),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S145/H145-1","v":2.6657789613848202}]
[null,"2024-05-13","15:35:00",10630,2071,9033,1602,-1597,371.65,0.5057906853516636,3.4051172707889128,null,"2024-05-13","15:45:00",10760,1788,9778,1367,-982,371.65,1.1349924474141999,2.33254156769596,371.65,null,{"$f":"IF(H146>S146,\"하락\",\"상승\")","v":"상승"},373.1,{"$f":"IF(AND(Y145=\"상승\",Z146>W145),\"성공\",IF(AND(Y145=\"하락\",Z146<W145),\"성공\",IF(AND(Y145=\"상승\",Z146=W145),\"동일가\",IF(AND(Y145=\"하락\",Z146=W145),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S146/H146-1","v":-0.38509705698184094}]
[null,"2024-05-14","15:35:00",11367,1924,11211,1808,-156,371.9,0.29277017827902796,1.3448275862068966,null,"2024-05-14","15:45:00",10221,1579,9726,1448,-495,371.85,0.24376659820363233,3.7786259541984735,371.85,null,{"$f":"IF(H147>S147,\"하락\",\"상승\")","v":"하락"},372.4,{"$f":"IF(AND(Y146=\"상승\",Z147>W146),\"성공\",IF(AND(Y146=\"하락\",Z147<W146),\"성공\",IF(AND(Y146=\"상승\",Z147=W146),\"동일가\",IF(AND(Y146=\"하락\",Z147=W146),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S147/H147-1","v":2.1730769230769229}]
[null,"2024-05-16","15:35:00",15041,2976,11928,1812,-3113,375.95,1.5286819945880517,2.6743986254295531,null,"2024-05-16","15:45:00",12227,1926,8544,1131,-3683,376,1.2059862113036459,4.6327044025157234,376,null,{"$f":"IF(H148>S148,\"하락\",\"상승\")","v":"하락"},379.05,{"$f":"IF(AND(Y147=\"상승\",Z148>W147),\"성공\",IF(AND(Y147=\"하락\",Z148<W147),\"성공\",IF(AND(Y147=\"상승\",Z148=W147),\"동일가\",IF(AND(Y147=\"하락\",Z148=W147),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S148/H148-1","v":0.18310311596530671}]
[null,"2024-05-17","15:35:00",21250,3695,9626,1189,-11624,371.45,2.3448640048436777,4.6384676775738232,null,"2024-05-17","15:45:00",14789,1993,10883,1003,-3906,371.35,3.4299770032601646,3.9454545454545453,371.35,null,{"$f":"IF(H149>S149,\"하락\",\"상승\")","v":"상승"},374.35,{"$f":"IF(AND(Y148=\"상승\",Z149>W148),\"성공\",IF(AND(Y148=\"하락\",Z149<W148),\"성공\",IF(AND(Y148=\"상승\",Z149=W148),\"동일가\",IF(AND(Y148=\"하락\",Z149=W148),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S149/H149-1","v":-0.66397109428768064}]
[null,"2024-05-20","15:35:00",10703,2043,14127,2426,3424,374.45,0.58430128978810458,8.9399477806788514,null,"2024-05-20","15:45:00",10678,1568,11816,1183,1138,374.65,3.1782167008815358,-2.9558441558441557,374.65,null,{"$f":"IF(H150>S150,\"하락\",\"상승\")","v":"하락"},374.1,{"$f":"IF(AND(Y149=\"상승\",Z150>W149),\"성공\",IF(AND(Y149=\"하락\",Z150<W149),\"성공\",IF(AND(Y149=\"상승\",Z150=W149),\"동일가\",IF(AND(Y149=\"하락\",Z150=W149),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S150/H150-1","v":-0.66764018691588789}]
[null,"2024-05-21","15:35:00",11774,1828,10985,1950,-789,373.05,-0.80758570386579098,-6.4672131147540988,null,"2024-05-21","15:45:00",10796,1221,10846,1377,50,373.25,-0.96538963205629802,0.32051282051282054,373.25,null,{"$f":"IF(H151>S151,\"하락\",\"상승\")","v":"상승"},373.85,{"$f":"IF(AND(Y150=\"상승\",Z151>W150),\"성공\",IF(AND(Y150=\"하락\",Z151<W150),\"성공\",IF(AND(Y150=\"상승\",Z151=W150),\"동일가\",IF(AND(Y150=\"하락\",Z151=W150),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S151/H151-1","v":-1.0633713561470215}]
[null,"2024-05-22","15:35:00",10451,1742,14433,2677,3982,372.9,-0.60794294382516956,4.2588235294117647,null,"2024-05-22","15:45:00",9119,1292,10425,1485,1306,372.85,-3.7847515401694842E-2,6.766839378238342,372.85,null,{"$f":"IF(H152>S152,\"하락\",\"상승\")","v":"하락"},373.45,{"$f":"IF(AND(Y151=\"상승\",Z152>W151),\"성공\",IF(AND(Y151=\"하락\",Z152<W151),\"성공\",IF(AND(Y151=\"상승\",Z152=W151),\"동일가\",IF(AND(Y151=\"하락\",Z152=W151),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S152/H152-1","v":-0.67202410848819683}]
[null,"2024-05-23","15:35:00",9900,1772,14631,2481,4731,372.55,0.31031141415161567,6.6727785613540194,null,"2024-05-23","15:45:00",9451,1358,11285,1429,1834,372.75,0.93763159711880206,25.830985915492956,372.75,null,{"$f":"IF(H153>S153,\"하락\",\"상승\")","v":"하락"},372.6,{"$f":"IF(AND(Y152=\"상승\",Z153>W152),\"성공\",IF(AND(Y152=\"하락\",Z153<W152),\"성공\",IF(AND(Y152=\"상승\",Z153=W152),\"동일가\",IF(AND(Y152=\"하락\",Z153=W152),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S153/H153-1","v":-0.61234411329528649}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-05-23"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":9900},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1772},{"$f":"'1. 매수매도 총잔량'!$D$424","v":14631},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2481},{"$f":"'1. 매수매도 총잔량'!$F$424","v":4731},{"$f":"'1. 매수매도 총잔량'!$G$425","v":372.55},{"$f":"'1. 매수매도 총잔량'!$H$424","v":0.31031141415161567},{"$f":"'1. 매수매도 총잔량'!$I$424","v":6.6727785613540194},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-05-23"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":9451},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1358},{"$f":"'1. 매수매도 총잔량'!$D$434","v":11285},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1429},{"$f":"'1. 매수매도 총잔량'!$F$434","v":1834},{"$f":"'1. 매수매도 총잔량'!$G$435","v":372.75},{"$f":"'1. 매수매도 총잔량'!$H$434","v":0.93763159711880206},{"$f":"'1. 매수매도 총잔량'!$I$434","v":25.830985915492956},{"$f":"T154","v":372.75},null,{"$f":"IF(H154>S154,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101V6000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y153=\"상승\",Z154>W153),\"성공\",IF(AND(Y153=\"하락\",Z154<W153),\"성공\",IF(AND(Y153=\"상승\",Z154=W153),\"동일가\",IF(AND(Y153=\"하락\",Z154=W153),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S154/H154-1","v":-0.61234411329528649}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-05-23"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":9900},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1772},{"$f":"'1. 매수매도 총잔량'!$D$424","v":14631},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2481},{"$f":"'1. 매수매도 총잔량'!$F$424","v":4731},{"$f":"'1. 매수매도 총잔량'!$G$425","v":372.55},{"$f":"'1. 매수매도 총잔량'!$H$424","v":0.31031141415161567},{"$f":"'1. 매수매도 총잔량'!$I$424","v":6.6727785613540194},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-05-23"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":9451},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1358},{"$f":"'1. 매수매도 총잔량'!$D$434","v":11285},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1429},{"$f":"'1. 매수매도 총잔량'!$F$434","v":1834},{"$f":"'1. 매수매도 총잔량'!$G$435","v":372.75},{"$f":"'1. 매수매도 총잔량'!$H$434","v":0.93763159711880206},{"$f":"'1. 매수매도 총잔량'!$I$434","v":25.830985915492956},{"$f":"T155","v":372.75},null,{"$f":"IF(H155>S155,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101V6000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y154=\"상승\",Z155>W154),\"성공\",IF(AND(Y154=\"하락\",Z155<W154),\"성공\",IF(AND(Y154=\"상승\",Z155=W154),\"동일가\",IF(AND(Y154=\"하락\",Z155=W154),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S155/H155-1","v":-0.61234411329528649}]