{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["1. 매수매도 총잔량","2. 순매수에 따른 익일가격"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"1. 매수매도 총잔량","index":0,"n_rows":435,"n_cols":11,"rows_kept":435,"cut":false,"hidden":false,"merged":[[4,0,5,0],[4,8,5,8],[5,5,5,6]]}
[]
[]
["2024-04-04"]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
[45386.656944444447,4916,656,7060,1190,2144,378.25,534,4.0149812734082397]
[null,"건수당 계약수",7.4939024390243905,"건수당 계약수",5.9327731092436977,"건수당 계약수",null,-1.5611293297806927]
[]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
["08:40:00",10108,1136,10184,1205,76,373.05,{"$f":"(D9/E9)-(B9/C9)","v":-0.44643504178598548},{"$f":"(D9-B9)/(E9-C9)","v":1.1014492753623188}]
["08:41:00",8764,1104,8770,1181,6,373.05,{"$f":"(D10/E10)-(B10/C10)","v":-0.51249555154683435},{"$f":"(D10-B10)/(E10-C10)","v":7.792207792207792E-2}]
["08:42:00",8828,1141,8860,1219,32,373.05,-0.46882007708794227,0.41025641025641024]
["08:43:00",9022,1162,8855,1253,-167,373.05,-0.69716054962067009,-1.8351648351648351]
["08:44:00",8985,1141,7904,1204,-1081,373.05,-1.3098872877728631,-17.158730158730158]
["08:45:00",9428,1305,9500,1464,72,373.05,-0.73545003454556834,0.45283018867924529]
["08:46:00",8101,1148,8764,1480,663,376.5,-1.1349985874376118,1.9969879518072289]
["08:47:00",8427,1275,8956,1523,529,376.55,-0.72891274960410968,2.1330645161290325]
["08:48:00",8213,1219,8969,1583,756,376.75,-1.0716653616123315,2.0769230769230771]
["08:49:00",8212,1237,9245,1678,1033,376.85,-1.1291067145994145,2.3424036281179137]
["08:50:00",8392,1305,9279,1685,887,376.9,-0.92382641518014452,2.3342105263157893]
["08:51:00",8213,1327,9391,1762,1178,377.05,-0.85940952213137223,{"$f":"(D20-B20)/(E20-C20)","v":2.7080459770114942}]
["08:52:00",8158,1378,9449,1801,1291,377.2,-0.67364445973813947,3.0520094562647753]
["08:53:00",8170,1412,9382,1753,1212,377.2,-0.4341509254067093,{"$f":"(D22-B22)/(E22-C22)","v":3.5542521994134897}]
["08:54:00",8346,1457,9649,1831,1303,377.25,-0.45841072327530874,3.4839572192513368]
["08:55:00",8552,1513,9491,1801,939,377.15,-0.38249624850408104,{"$f":"(D24-B24)/(E24-C24)","v":3.2604166666666665}]
["08:56:00",8616,1576,9468,1746,852,377,-4.4324663770997752E-2,5.0117647058823529]
["08:57:00",8598,1585,9567,1814,969,377.1,-0.15062552387842221,4.2314410480349345]
["08:58:00",8533,1538,9625,1853,1092,377.3,-0.3538348876492412,3.4666666666666668]
["08:59:00",8536,1547,9776,1881,1240,377.3,-0.32054082828076602,3.7125748502994012]
["09:00:00",8132,1448,10015,1977,1883,377.5,-0.55026590319055835,3.5595463137996219]
["09:01:00",8296,1628,9830,1931,1534,377.25,-5.1964774906254618E-3,5.0627062706270625]
["09:02:00",8346,1650,9865,1969,1519,377.3,-4.8024377856780376E-2,4.761755485893417]
["09:03:00",8848,1829,9595,1817,747,376.9,0.44306625988138926,-62.25]
["09:04:00",9037,1865,9570,1779,533,376.8,0.53385023667542253,-6.1976744186046515]
["09:05:00",9110,1862,9536,1803,426,376.55,0.39637422531846589,-7.2203389830508478]
["09:06:00",8764,1749,10284,2043,1520,376.95,2.2910511481702756E-2,5.1700680272108848]
["09:07:00",8395,1678,10520,2130,2125,377.15,-6.4012601632840394E-2,4.7013274336283182]
["09:08:00",7997,1572,10732,2197,2735,377.55,-0.20230715954325884,4.3760000000000003]
["09:09:00",8093,1645,10605,2048,2512,377.35,{"$f":"(D38/E38)-(B38/C38)","v":0.25846581734422536},6.2332506203473947]
["09:10:00",8434,1761,10051,1936,1617,377.05,{"$f":"(D39/E39)-(B39/C39)","v":0.40230798381835964},9.24]
["09:11:00",8312,1745,10347,2062,2035,377.25,0.25461996170296697,6.4195583596214512]
["09:12:00",8345,1779,10423,2097,2078,377.3,0.27959640408163633,6.5345911949685531]
["09:13:00",8232,1716,10679,2209,2447,377.45,3.7111372104581264E-2,4.9634888438133871]
["09:14:00",8252,1762,10815,2186,2563,377.45,0.26407808227571383,6.0448113207547172]
["09:15:00",8383,1819,10811,2161,2428,377.4,0.39420035162797706,7.0994152046783627]
["09:16:00",8294,1759,10981,2236,2687,377.5,0.19582270988659367,5.633123689727463]
["09:17:00",8325,1793,10878,2299,2553,377.55,8.8566114368210158E-2,5.0454545454545459]
["09:18:00",7980,1677,11202,2346,3222,377.7,1.6438744744222689E-2,4.8161434977578477]
["09:19:00",7504,1504,11443,2475,3939,378,-0.36592735869331605,4.0566426364572603]
["09:20:00",7698,1567,11307,2433,3609,377.95,-0.26522284132426055,4.1674364896073905]
["09:21:00",7879,1626,11268,2383,3389,377.9,-0.11713996074077393,4.4768824306472919]
["09:22:00",8375,1769,10984,2292,2609,377.65,5.8007945645235814E-2,{"$f":"(D51-B51)/(E51-C51)","v":4.9885277246653921}]
["09:23:00",8789,1938,10628,2118,1839,377.35,0.48285373490383154,10.216666666666667]
["09:24:00",8739,1903,10726,2137,1987,377.4,0.42696296835452507,8.4914529914529915]
["09:25:00",8978,1946,10712,2164,1734,377.3,0.33652613161649203,7.9541284403669721]
["09:26:00",8933,1909,10643,2191,1710,377.3,0.17818596434435019,6.0638297872340425]
["09:27:00",9201,1906,10831,2239,1630,377.5,1.0040224635585737E-2,4.8948948948948949]
["09:28:00",9069,1865,11013,2323,1944,377.6,-0.12188223834622658,4.2445414847161569]
["09:29:00",9514,1940,11032,2326,1518,377.5,-0.16121743447004278,3.9326424870466323]
["09:30:00",9563,1975,10949,2262,1386,377.45,-1.618596738631517E-3,4.8292682926829267]
["09:31:00",9585,1955,11308,2322,1723,377.5,-3.287359208372731E-2,4.6948228882833787]
["09:32:00",10296,2171,10605,2063,309,377.1,0.39805701248980441,-2.8611111111111112]
["09:33:00",10101,2110,10575,2089,474,377.2,0.27502694093865632,-22.571428571428573]
["09:34:00",10301,2211,10740,2092,439,377.05,0.4748653741547777,-3.6890756302521011]
["09:35:00",10619,2257,10272,1942,-347,376.85,0.5844743462038462,1.1015873015873017]
["09:36:00",10095,2093,10896,2192,801,377.15,0.14758266170516166,8.0909090909090917]
["09:37:00",9791,2024,11554,2380,1763,377.4,1.7171255854119494E-2,4.952247191011236]
["09:38:00",9668,1977,11672,2408,2004,377.45,-4.3061654206094424E-2,4.6496519721577725]
["09:39:00",9509,1928,11956,2541,2447,377.6,-0.22681978212909915,3.99184339314845]
["09:40:00",9354,1897,11978,2488,2624,377.6,-0.11663491347821164,4.4399323181049066]
["09:41:00",9346,1913,12058,2515,2712,377.65,-9.108672585501143E-2,4.5049833887043187]
["09:42:00",9297,1905,12077,2552,2780,377.7,-0.14794818947004718,4.2967542503863987]
["09:43:00",9343,1919,12118,2523,2775,377.65,-6.5669318042637315E-2,4.5943708609271523]
["09:44:00",9286,1886,12244,2523,2958,377.7,{"$f":"(D73/E73)-(B73/C73)","v":-7.0695098203631623E-2},{"$f":"(D73-B73)/(E73-C73)","v":4.6436420722135008}]
["09:45:00",9162,1889,12274,2472,3112,377.75,0.11502507276842078,5.3379073756432245]
["09:46:00",9632,1995,11973,2376,2341,377.6,0.21107123870281796,6.1443569553805775]
["09:47:00",9424,1914,12352,2492,2928,377.75,3.2941358009161981E-2,{"$f":"(D76-B76)/(E76-C76)","v":5.0657439446366785}]
["09:48:00",9232,1850,12375,2531,3143,377.9,-0.10089848046386951,4.6152716593245229]
["09:49:00",9342,1890,12328,2512,2986,377.8,-3.5213830755232323E-2,4.80064308681672]
["09:50:00",9035,1814,12437,2570,3402,377.95,-0.14140601203780356,4.5]
["09:51:00",8981,1823,12372,2538,3391,377.95,-5.1790297083886827E-2,4.7426573426573428]
["09:52:00",9133,1866,12237,2499,3104,377.85,2.3321225596344419E-3,4.9036334913112167]
["09:53:00",9047,1835,12384,2559,3337,377.9,-9.0854844737758178E-2,4.6091160220994478]
["09:54:00",9118,1862,12350,2568,3232,377.9,-8.7695038664753255E-2,4.5779036827195467]
["09:55:00",8904,1774,12574,2673,3670,378,-0.31508791198131103,4.0823136818687429]
["09:56:00",8760,1781,12712,2672,3952,378.05,-0.16110003463034595,4.4354657687991024]
["09:57:00",8763,1787,12798,2708,4035,378.1,-0.17775225471338629,4.3811074918566772]
["09:58:00",8673,1798,12934,2703,4261,378.1,-3.8639348114421601E-2,{"$f":"(D87-B87)/(E87-C87)","v":4.7082872928176798}]
["09:59:00",8981,1941,12566,2550,3585,377.9,0.30084674364336106,5.8866995073891628]
["10:00:00",8959,1925,12655,2599,3696,377.95,0.21515447999480308,5.4836795252225521]
["10:01:00",9259,2036,12294,2441,3035,377.8,0.48881803087240083,{"$f":"(D90-B90)/(E90-C90)","v":7.4938271604938276}]
["10:02:00",9355,1964,12346,2524,2991,377.9,0.12820386610333134,5.3410714285714285]
["10:03:00",9197,1932,12311,2499,3114,377.9,0.16601858134558167,5.4920634920634921]
["10:04:00",9405,2022,12048,2414,2643,377.75,0.33955118387054739,6.7423469387755102]
["10:05:00",9512,2071,11919,2377,2407,377.65,0.42135347864321027,7.8660130718954244]
["10:06:00",9563,2094,11876,2382,2313,377.65,0.41886859180241487,8.03125]
["10:07:00",9278,1957,12215,2542,2937,377.9,6.4341444921034885E-2,5.0205128205128204]
["10:08:00",9557,2075,11972,2448,2415,377.7,0.28473974328687301,{"$f":"(D97-B97)/(E97-C97)","v":6.4745308310991954}]
["10:09:00",9772,2164,11586,2306,1814,377.5,0.50857283018020993,12.774647887323944]
["10:10:00",9911,2224,11359,2274,1448,377.35,0.53877781679669479,28.96]
["10:11:00",9729,2119,11553,2344,1824,377.5,0.33743760741028339,8.1066666666666674]
["10:12:00",9785,2148,11555,2336,1770,377.45,0.39108935358791808,9.414893617021276]
["10:13:00",9871,2176,11545,2315,1674,377.4,0.45073588965823941,12.043165467625899]
["10:14:00",9964,2200,11508,2278,1544,377.3,0.52270891531646591,19.794871794871796]
["10:15:00",9546,2035,11965,2448,2419,377.6,0.19675430778371972,5.8571428571428568]
["10:16:00",9430,2019,12120,2532,2690,377.7,0.11610083355046452,5.2436647173489277]
["10:17:00",9690,2125,11797,2378,2107,377.5,0.40089150546677921,8.3280632411067188]
["10:18:00",9518,2051,11980,2463,2462,377.65,0.22332391653913319,5.9757281553398061]
["10:19:00",9676,2116,11854,2404,2178,377.5,0.35816959132384873,7.5625]
["10:20:00",9747,2132,11908,2429,2161,377.55,0.33066538086921859,7.2760942760942759]
["10:21:00",9598,2091,12024,2487,2426,377.7,0.24459239696349311,6.1262626262626263]
["10:22:00",9763,2140,11951,2437,2188,377.55,0.34183077094175118,7.3670033670033668]
["10:23:00",9927,2198,11716,2362,1789,377.5,0.44382469167952721,10.908536585365853]
["10:24:00",9831,2185,11824,2391,1993,377.55,0.44589770755512426,9.6747572815533989]
["10:25:00",9986,2177,11879,2430,1893,377.55,0.30143097213479564,7.4822134387351777]
["10:26:00",10173,2213,11844,2396,1671,377.55,0.34631148313916782,9.1311475409836067]
["10:27:00",10215,2230,11768,2365,1553,377.55,0.395181031295329,11.503703703703703]
["10:28:00",10594,2347,11269,2221,675,377.2,0.55999314748804263,-5.3571428571428568]
["10:29:00",10405,2266,11243,2184,838,377.25,0.55610206945158414,-10.219512195121951]
["10:30:00",10580,2344,11084,2096,504,377.1,0.77451606179819166,-2.032258064516129]
["10:31:00",10693,2373,10949,2102,256,377.05,0.70273830674376292,-0.94464944649446492]
["10:32:00",10552,2305,11235,2196,683,377.15,0.53824603202825916,-6.2660550458715596]
["10:33:00",10409,2282,11329,2227,920,377.2,0.52576301442695783,-16.727272727272727]
["10:34:00",10292,2192,11539,2293,1247,377.35,0.33701665812485437,12.346534653465346]
["10:35:00",10289,2180,11626,2326,1337,377.35,0.27855553890208018,9.1575342465753433]
["10:36:00",10343,2211,11667,2326,1324,377.4,0.33793336918938532,11.513043478260869]
["10:37:00",10091,2119,11908,2397,1817,377.55,0.20572455383607391,{"$f":"(D126-B126)/(E126-C126)","v":6.5359712230215825}]
["10:38:00",10421,2254,11492,2269,1071,377.35,0.44144995841094214,71.400000000000006]
["10:39:00",10665,2299,11371,2231,706,377.25,0.45784410387148267,-10.382352941176471]
["10:40:00",10559,2238,11443,2269,884,377.3,0.32513900097321358,28.516129032258064]
["10:41:00",10667,2287,11331,2222,664,377.25,0.43527105224733198,{"$f":"(D130-B130)/(E130-C130)","v":-10.215384615384615}]
["10:42:00",10603,2276,11550,2275,947,377.3,{"$f":"(D131/E131)-(B131/C131)","v":0.41831147762606413},{"$f":"(D131-B131)/(E131-C131)","v":-947}]
["10:43:00",10532,2243,11590,2305,1058,377.35,0.33270246406511284,17.06451612903226]
["10:44:00",10657,2290,11484,2263,827,377.3,0.42096783841829932,-30.62962962962963]
["10:45:00",10773,2349,11390,2232,617,377.2,{"$f":"(D134/E134)-(B134/C134)","v":0.51683969843035449},{"$f":"(D134-B134)/(E134-C134)","v":-5.2735042735042734}]
["10:46:00",11194,2422,11166,2163,-28,377.1,{"$f":"(D135/E135)-(B135/C135)","v":0.54047445343253209},{"$f":"(D135-B135)/(E135-C135)","v":0.10810810810810811}]
["10:47:00",11071,2388,11258,2191,187,377.15,0.50219586445845543,-0.949238578680203]
["10:48:00",10494,2213,11813,2374,1319,377.45,0.23401067674319354,8.1925465838509322]
["10:49:00",10638,2298,11589,2310,951,377.35,0.38764029703977432,79.25]
["10:50:00",10996,2432,11385,2222,389,377.15,0.60238079729025529,-1.8523809523809525]
["10:51:00",11007,2421,11416,2257,409,377.15,0.51157324671859428,-2.4939024390243905]
["10:52:00",11132,2463,11163,2173,31,377.15,0.61744616457954127,-0.10689655172413794]
["10:53:00",11189,2493,11174,2199,-15,377.1,0.5932337694247849,5.1020408163265307E-2]
["10:54:00",11132,2456,11323,2231,191,377.1,0.54272926500583285,-0.84888888888888892]
["10:55:00",11263,2506,10967,2149,-296,377.05,0.60889045444028778,0.82913165266106448]
["10:56:00",11422,2541,10462,2010,-960,376.85,0.70989444747925123,1.807909604519774]
["10:57:00",11608,2589,10096,1912,-1512,376.7,0.79675033251396687,2.2333825701624814]
["10:58:00",11414,2512,10295,1981,-1119,376.75,0.65308045862444786,2.1073446327683616]
["10:59:00",11702,2616,9952,1856,-1750,376.6,0.88882737530317346,2.3026315789473686]
["11:00:00",11711,2614,9827,1835,-1884,376.55,0.87520623596688552,2.4184852374839538]
["11:01:00",11669,2573,10021,1818,-1648,376.45,0.97692826025704083,2.1827814569536423]
["11:02:00",11757,2579,9952,1795,-1805,376.35,0.98554599448513258,2.302295918367347]
["11:03:00",11210,2381,10497,1943,-713,376.65,0.69436456870450858,1.6278538812785388]
["11:04:00",11322,2411,10671,2021,-651,376.7,0.58408260342307816,1.6692307692307693]
["11:05:00",11331,2412,10865,2045,-466,376.7,0.61519724117797292,1.2697547683923707]
["11:06:00",11487,2498,10733,2017,-754,376.65,0.72279042867412358,1.5675675675675675]
["11:07:00",11586,2545,10669,2016,-917,376.55,0.73970690273489925,1.7334593572778827]
["11:08:00",11400,2463,10863,2105,-537,376.7,0.53206824421871257,1.5]
["11:09:00",11198,2406,11108,2192,-90,376.9,0.41332040943869064,0.42056074766355139]
["11:10:00",10948,2285,11235,2199,287,377,0.3178932536472221,-3.3372093023255816]
["11:11:00",10763,2211,11509,2301,746,377.15,0.1338053126568175,8.2888888888888896]
["11:12:00",10883,2280,11489,2273,606,377.15,0.28130783955048155,-86.571428571428569]
["11:13:00",11083,2331,11299,2218,216,377.05,0.33961728055506235,-1.9115044247787611]
["11:14:00",11180,2377,11275,2212,95,377.05,0.39378944998063847,-0.5757575757575758]
["11:15:00",11201,2346,11249,2213,48,377.05,0.30863524804408904,-0.36090225563909772]
["11:16:00",11520,2448,11140,2168,-380,376.9,0.43249403082266102,1.3571428571428572]
["11:17:00",11591,2427,11175,2192,-416,377,0.32222897662850158,1.7702127659574467]
["11:18:00",11404,2382,11388,2252,-16,377.05,0.26926489822275723,0.12307692307692308]
["11:19:00",11528,2437,11285,2219,-243,376.95,0.35521791784792889,1.1146788990825689]
["11:20:00",11618,2461,11197,2196,-421,376.9,0.37797084425970517,1.588679245283019]
["11:21:00",11571,2442,11421,2376,-150,376.95,6.8488943488943299E-2,2.2727272727272729]
["11:22:00",11569,2434,11453,2397,-116,376.9,2.4974555636341655E-2,3.1351351351351351]
["11:23:00",11450,2396,11573,2449,123,377,-5.3195710013491215E-2,2.3207547169811322]
["11:24:00",11646,2460,11352,2339,-294,376.85,0.11920979363705531,2.4297520661157024]
["11:25:00",11465,2406,11609,2450,144,377.05,-2.6803060376270338E-2,3.2727272727272729]
["11:26:00",11669,2507,11356,2353,-313,376.85,0.17161213370942097,2.0324675324675323]
["11:27:00",11705,2538,11364,2356,-341,376.85,0.2115304084201961,1.8736263736263736]
["11:28:00",11574,2466,11478,2391,-96,376.95,0.10707122512341005,1.28]
["11:29:00",11761,2606,11074,2246,-687,376.7,0.41749637284737062,1.9083333333333334]
["11:30:00",11744,2586,11118,2274,-626,376.7,0.34780541458268299,2.0064102564102564]
["11:31:00",11626,2519,11221,2347,-405,376.85,0.16567347638137697,2.3546511627906979]
["11:32:00",11771,2591,11109,2281,-662,376.7,0.32719877646140016,2.1354838709677417]
["11:33:00",11812,2608,11021,2260,-791,376.7,0.34740756827189312,2.2729885057471266]
["11:34:00",11951,2656,10809,2178,-1142,376.55,0.46318642337946869,2.3891213389121337]
["11:35:00",11882,2610,10878,2221,-1004,376.6,0.34530336512668214,2.5809768637532136]
["11:36:00",11990,2658,10796,2190,-1194,376.5,0.41876990630508093,2.5512820512820511]
["11:37:00",11699,2549,10972,2293,-727,376.65,0.19535482219667699,2.83984375]
["11:38:00",11788,2603,10862,2246,-926,376.6,0.30753233904710964,2.5938375350140057]
["11:39:00",11811,2614,10864,2252,-947,376.6,0.30579364292014244,2.6160220994475138]
["11:40:00",11825,2634,10806,2233,-1019,376.55,0.34985995597887865,2.5411471321695762]
["11:41:00",11757,2603,10923,2265,-834,376.6,0.30580506954532893,2.4674556213017751]
["11:42:00",11875,2637,10790,2201,-1085,376.55,0.39909376869926927,2.488532110091743]
["11:43:00",12123,2695,10589,2151,-1534,376.45,0.42449635109527506,2.8198529411764706]
["11:44:00",12068,2658,10604,2163,-1464,376.45,0.36219446905633301,2.9575757575757575]
["11:45:00",11697,2569,11141,2303,-556,376.65,0.28446961137054938,2.0902255639097747]
["11:46:00",11721,2568,11195,2333,-526,376.65,0.23429031250125121,2.2382978723404254]
["11:47:00",11816,2614,11089,2295,-727,376.55,0.31153283892831141,2.2789968652037618]
["11:48:00",11763,2589,11172,2337,-591,376.6,0.23703473419438659,2.3452380952380953]
["11:49:00",11550,2470,11347,2411,-203,376.8,3.0232554234387976E-2,3.4406779661016951]
["11:50:00",11623,2508,11151,2314,-472,376.65,{"$f":"(D199/E199)-(B199/C199)","v":0.18455824679952393},{"$f":"(D199-B199)/(E199-C199)","v":2.4329896907216493}]
["11:51:00",11572,2486,11229,2356,-343,376.65,0.11126177562089712,2.6384615384615384]
["11:52:00",11581,2492,11216,2357,-365,376.65,0.11132016172583814,2.7037037037037037]
["11:53:00",11610,2494,11181,2325,-429,376.65,0.15385984427141253,2.5384615384615383]
["11:54:00",11725,2524,11143,2305,-582,376.6,0.18886919842827687,2.6575342465753424]
["11:55:00",11896,2613,10749,2186,-1147,376.5,0.36457885811984525,2.6861826697892273]
["11:56:00",11934,2632,10566,2139,-1368,376.35,0.40549691572490065,2.7748478701825556]
["11:57:00",11961,2642,10538,2130,-1423,376.35,0.42016575861934147,2.779296875]
["11:58:00",11978,2650,10585,2145,-1393,376.3,0.41473193473193515,2.7584158415841582]
["11:59:00",11912,2623,10605,2167,-1307,376.35,0.35249763328589623,2.8662280701754388]
["12:00:00",12003,2644,10573,2157,-1430,376.3,0.36200278865488844,2.9363449691991788]
["12:01:00",12074,2653,10571,2154,-1503,376.35,0.35653948631583621,3.0120240480961922]
["12:02:00",12249,2685,10067,1939,-2182,376.1,0.62984029664545194,2.9249329758713136]
["12:03:00",12273,2666,10225,2026,-2048,376.2,0.44336454301136996,3.2]
["12:04:00",11893,2572,10511,2165,-1382,376.35,0.23093736418850686,3.3955773955773956]
["12:05:00",11866,2595,10504,2148,-1362,376.35,0.31749066210266808,3.0469798657718119]
["12:06:00",11777,2555,10755,2189,-1022,376.4,{"$f":"(D215/E215)-(B215/C215)","v":0.30380902913428542},2.7923497267759565]
["12:07:00",11719,2535,10848,2240,-871,376.45,0.21997745843899619,2.9525423728813558]
["12:08:00",11642,2502,10908,2254,-734,376.5,0.18631909024688031,2.9596774193548385]
["12:09:00",11597,2493,10960,2292,-637,376.55,0.13002480243109993,3.1691542288557213]
["12:10:00",11531,2476,11153,2315,-378,376.6,0.16060234405803264,2.347826086956522]
["12:11:00",11429,2430,11214,2334,-215,376.7,0.10133506828736749,2.2395833333333335]
["12:12:00",11457,2443,11230,2329,-227,376.65,0.13208618942107631,1.9912280701754386]
["12:13:00",11382,2458,10995,2341,-387,376.7,6.611682850269851E-2,3.3076923076923075]
["12:14:00",11444,2500,10984,2312,-460,376.65,0.17326505190311359,2.4468085106382977]
["12:15:00",11491,2501,11015,2316,-476,376.65,0.16148272987868761,2.5729729729729729]
["12:16:00",11343,2441,11150,2357,-193,376.7,8.3723694202265442E-2,2.2976190476190474]
["12:17:00",11466,2495,10983,2307,-483,376.65,0.16513703610080999,2.5691489361702127]
["12:18:00",11392,2470,11087,2357,-305,376.7,9.1715091063058196E-2,2.6991150442477876]
["12:19:00",11333,2441,11133,2381,-200,376.75,3.2997127849331953E-2,3.3333333333333335]
["12:20:00",11463,2510,10993,2322,-470,376.7,0.16734852150399337,2.5]
["12:21:00",11593,2562,10832,2263,-761,376.55,0.26158602064298098,2.5451505016722407]
["12:22:00",11619,2570,10813,2279,-806,376.55,0.22361316230239581,2.7697594501718212]
["12:23:00",11624,2574,10940,2289,-684,376.55,0.26345112583644692,2.4]
["12:24:00",11507,2526,11031,2331,-476,376.65,0.17688013768773825,2.4410256410256412]
["12:25:00",11457,2506,11093,2362,-364,376.65,0.12461607805956643,2.5277777777777777]
["12:26:00",11558,2544,10937,2295,-621,376.6,0.22233834833723787,2.4939759036144578]
["12:27:00",11527,2536,11012,2329,-515,376.6,0.18286252883340381,2.4879227053140096]
["12:28:00",11513,2522,10897,2329,-616,376.65,0.11380436103891611,{"$f":"(D237-B237)/(E237-C237)","v":3.1917098445595853}]
["12:29:00",11505,2501,10932,2356,-573,376.7,3.9907975689180475E-2,{"$f":"(D238-B238)/(E238-C238)","v":3.9517241379310346}]
["12:30:00",11634,2570,10699,2235,-935,376.5,0.26017635947388129,2.7910447761194028]
["12:31:00",11823,2668,10349,2122,-1474,376.35,0.44559353216888287,2.6996336996336998]
["12:32:00",12013,2693,10232,2080,-1781,376.3,0.45840640978034219,2.905383360522023]
["12:33:00",11789,2588,10488,2197,-1301,376.45,0.21852740740323817,3.3273657289002556]
["12:34:00",11894,2640,10394,2170,-1500,376.4,0.2845587208490441,3.1914893617021276]
["12:35:00",11662,2539,10664,2287,-998,376.6,6.9730223381879952E-2,3.9603174603174605]
["12:36:00",11817,2609,10432,2182,-1385,376.4,0.25161334294072724,3.2435597189695549]
["12:37:00",11901,2645,10382,2163,-1519,376.35,0.30038217941020484,3.1514522821576763]
["12:38:00",11923,2653,10387,2164,-1536,376.35,0.30575002107612992,3.1411042944785277]
["12:39:00",11812,2597,10629,2231,-1183,376.5,0.215906296045139,3.2322404371584699]
["12:40:00",11837,2603,10670,2242,-1167,376.5,0.21169836629182726,3.2326869806094183]
["12:41:00",11679,2519,10860,2332,-819,376.6,2.0583190394511064E-2,4.3796791443850269]
["12:42:00",11365,2383,10900,2373,-465,376.8,-0.17585672781584805,46.5]
["12:43:00",11536,2479,10961,2333,-575,376.65,4.4753295880855859E-2,3.9383561643835616]
["12:44:00",11471,2442,11009,2368,-462,376.7,-4.830825143325157E-2,6.243243243243243]
["12:45:00",11534,2474,10973,2342,-561,376.65,2.3226008213860894E-2,4.25]
["12:46:00",11788,2590,10623,2205,-1165,376.45,0.26633572347858081,3.0259740259740258]
["12:47:00",11875,2634,10604,2196,-1271,376.45,0.32042728340200188,2.9018264840182648]
["12:48:00",12048,2684,10344,2072,-1704,376.3,0.50345533952091248,2.784313725490196]
["12:49:00",11887,2595,10424,2183,-1463,376.4,0.19434798764670447,3.5509708737864076]
["12:50:00",12045,2678,10296,2123,-1749,376.25,0.35198141061112054,3.1513513513513511]
["12:51:00",12014,2669,10358,2163,-1656,376.35,0.28740801867713905,3.2727272727272729]
["12:52:00",12268,2753,10245,2080,-2023,376.25,0.46925120148649047,3.0059435364041605]
["12:53:00",12239,2746,10264,2081,-1975,376.25,0.47521570845435779,2.969924812030075]
["12:54:00",12453,2749,10277,2083,-2176,376.2,{"$f":"(D263/E263)-(B263/C263)","v":0.4037384868446896},{"$f":"(D263-B263)/(E263-C263)","v":3.2672672672672673}]
["12:55:00",12306,2707,10572,2165,-1734,376.3,0.33714900467609876,3.1992619926199262]
["12:56:00",12183,2674,10729,2232,-1454,376.35,0.25080390485305237,3.2895927601809953]
["12:57:00",12239,2706,10657,2204,-1582,376.35,0.31238740823309907,3.1513944223107568]
["12:58:00",12175,2664,10757,2252,-1418,376.4,0.20644778881901438,3.441747572815534]
["12:59:00",12135,2667,10771,2241,-1364,376.4,0.25628021396923728,3.2018779342723005]
["13:00:00",12059,2654,10858,2271,-1201,376.45,0.23744606564138682,3.135770234986945]
["13:01:00",12130,2675,10814,2243,-1316,376.4,0.28664213899108759,3.0462962962962963]
["13:02:00",11800,2555,11140,2373,-660,376.6,7.6084258409388816E-2,3.6263736263736264]
["13:03:00",11793,2577,11158,2339,-635,376.55,0.19416325195936057,2.6680672268907561]
["13:04:00",11667,2514,11476,2450,-191,376.65,4.3270176805806138E-2,2.984375]
["13:05:00",11688,2531,11438,2452,-250,376.65,4.6825884319914302E-2,3.1645569620253164]
["13:06:00",11715,2528,11413,2418,-302,376.65,8.5918441331364725E-2,2.7454545454545456]
["13:07:00",11682,2523,11437,2448,-245,376.65,4.1774983873850147E-2,3.2666666666666666]
["13:08:00",11643,2499,11551,2491,-92,376.75,-2.1970088717944591E-2,11.5]
["13:09:00",11655,2517,11536,2486,-119,376.7,9.8736476113678862E-3,3.838709677419355]
["13:10:00",11624,2502,11601,2517,-23,376.7,-3.6824890504759011E-2,-1.5333333333333334]
["13:11:00",11477,2424,11677,2525,200,376.8,-0.11018151815181554,1.9801980198019802]
["13:12:00",11402,2402,11768,2568,366,376.8,-0.16432308486437819,2.2048192771084336]
["13:13:00",11388,2368,11831,2565,443,376.9,-0.19664598809335665,2.248730964467005]
["13:14:00",11465,2455,11720,2522,255,376.85,-2.2955627948594071E-2,3.8059701492537314]
["13:15:00",11394,2406,11716,2539,322,376.85,-0.12124572381570697,2.4210526315789473]
["13:16:00",11590,2491,11481,2451,-109,376.75,3.146062667708982E-2,2.7250000000000001]
["13:17:00",11271,2359,11802,2572,531,376.95,-0.18922501231180355,2.492957746478873]
["13:18:00",11164,2341,11889,2596,725,377,-0.18916412000455463,2.8431372549019609]
["13:19:00",11088,2304,11872,2569,784,376.95,-0.19124659400544974,2.9584905660377356]
["13:20:00",11109,2338,11863,2561,754,377,-0.11932207432070641,3.3811659192825112]
["13:21:00",11228,2359,11862,2552,634,376.95,-0.11152479465689247,3.2849740932642488]
["13:22:00",11045,2299,12020,2612,975,377.1,-0.20242505064123328,3.1150159744408947]
["13:23:00",11047,2287,12055,2610,1008,377.1,-0.21157148433508066,3.1207430340557276]
["13:24:00",10898,2250,12138,2651,1240,377.15,-0.26490598935412191,3.0922693266832919]
["13:25:00",11115,2350,11932,2558,817,377,-6.5205529585946387E-2,3.9278846153846154]
["13:26:00",11072,2320,12052,2614,980,377.1,-0.16185526211645485,3.3333333333333335]
["13:27:00",10940,2262,12220,2676,1280,377.15,-0.26991075004063969,3.0917874396135265]
["13:28:00",10905,2259,12160,2641,1255,377.2,-0.22304069095321388,{"$f":"(D297-B297)/(E297-C297)","v":3.2853403141361257}]
["13:29:00",10742,2190,12122,2679,1380,377.3,-0.38020013601476776,2.8220858895705523]
["13:30:00",10928,2245,12064,2638,1136,377.25,-0.29454452738880565,2.89058524173028]
["13:31:00",10665,2181,12140,2657,1475,377.3,-0.32089588168389582,3.0987394957983194]
["13:32:00",10562,2164,12140,2636,1578,377.35,-0.27531351765263512,3.343220338983051]
["13:33:00",10499,2137,12324,2668,1825,377.4,-0.29377169159921657,3.4369114877589455]
["13:34:00",10513,2129,12259,2666,1746,377.45,-0.33972449194966625,3.2513966480446927]
["13:35:00",10547,2147,12274,2676,1727,377.4,-0.32573939511662608,3.2646502835538751]
["13:36:00",10540,2125,12346,2686,1806,377.45,-0.36357408786299317,3.2192513368983957]
["13:37:00",10512,2118,12410,2692,1898,377.5,-0.35321738105560918,3.3066202090592336]
["13:38:00",10663,2172,12301,2675,1638,377.45,-0.3107955112648666,3.2564612326043738]
["13:39:00",10710,2184,12226,2640,1516,377.35,-0.27278554778554831,3.3245614035087718]
["13:40:00",10756,2206,12234,2655,1478,377.35,-0.26788368650470495,3.291759465478842]
["13:41:00",10383,2057,12487,2746,2104,377.55,-0.50030060961079759,3.0537010159651667]
["13:42:00",9978,1923,12806,2827,2828,377.65,-0.65887720758211366,3.1283185840707963]
["13:43:00",10115,2049,12684,2745,2569,377.55,-0.31578938946627311,3.6910919540229883]
["13:44:00",10232,2082,12504,2679,2272,377.45,-0.2470920694955856,3.8056951423785597]
["13:45:00",10482,2173,12146,2545,1664,377.35,-5.1250884900145621E-2,4.4731182795698921]
["13:46:00",10366,2132,12282,2597,1916,377.4,-0.1327982713493201,4.1204301075268814]
["13:47:00",10370,2146,12559,2678,2189,377.45,-0.14255223779830395,{"$f":"(D316-B316)/(E316-C316)","v":4.1146616541353387}]
["13:48:00",10290,2108,12704,2722,2414,377.5,-0.21424767200141659,3.9315960912052117]
["13:49:00",10342,2117,12782,2728,2440,377.5,-0.19973105581544193,3.9934533551554829]
["13:50:00",10276,2109,12855,2751,2579,377.6,-0.19960516103545434,4.0171339563862931]
["13:51:00",10485,2176,12629,2686,2144,377.45,-0.1166872207743852,4.2039215686274511]
["13:52:00",10461,2204,12458,2641,1997,377.45,-2.9217642220162432E-2,4.5697940503432495]
["13:53:00",10458,2171,12562,2693,2104,377.5,-0.15244873730501851,4.0306513409961688]
["13:54:00",10581,2222,12416,2652,1835,377.4,-8.0176569693167998E-2,4.2674418604651159]
["13:55:00",10582,2227,12485,2659,1903,377.4,-5.6309678831354404E-2,4.4050925925925926]
["13:56:00",10640,2252,12397,2647,1757,377.4,-4.1273978182345239E-2,4.4481012658227845]
["13:57:00",10609,2250,12482,2692,1873,377.4,-7.840977381541947E-2,4.2375565610859729]
["13:58:00",10400,2189,12572,2716,2172,377.5,{"$f":"(D327/E327)-(B327/C327)","v":-0.12216188722431198},{"$f":"(D327-B327)/(E327-C327)","v":4.1214421252371913}]
["13:59:00",10313,2180,12602,2754,2289,377.5,-0.15484432984882712,3.9878048780487805]
["14:00:00",10286,2144,12634,2736,2348,377.45,-0.17988456838613942,3.9662162162162162]
["14:01:00",10537,2237,12307,2600,1770,377.3,2.3135208555414621E-2,4.8760330578512399]
["14:02:00",10612,2251,12118,2595,1506,377.3,-4.459965983861558E-2,4.3779069767441863]
["14:03:00",10532,2232,12133,2591,1601,377.3,-3.5890019076235014E-2,4.4596100278551534]
["14:04:00",10591,2262,12109,2579,1518,377.25,1.3091010196276898E-2,{"$f":"(D333-B333)/(E333-C333)","v":4.7886435331230288},null," "]
["14:05:00",10611,2277,12177,2575,1566,377.25,6.8852987451552217E-2,5.2550335570469802]
["14:06:00",10586,2262,12216,2611,1630,377.25,-1.2620888094678762E-3,4.670487106017192]
["14:07:00",10585,2262,12310,2613,1725,377.25,3.1572904707232397E-2,4.9145299145299148]
["14:08:00",10527,2236,12342,2618,1815,377.3,6.3250702785584423E-3,4.7513089005235605]
["14:09:00",10720,2300,12137,2552,1417,377.2,9.5008177729317467E-2,5.6230158730158726]
["14:10:00",10850,2339,11711,2403,861,377.1,0.23475696707318772,13.453125]
["14:11:00",10669,2261,11946,2505,1277,377.2,5.0153739403104858E-2,5.2336065573770494]
["14:12:00",10670,2258,12053,2564,1383,377.25,-2.4562691985093643E-2,4.5196078431372548]
["14:13:00",10563,2215,12167,2602,1604,377.3,-9.2830311116816944E-2,4.1447028423772609]
["14:14:00",10646,2242,12040,2533,1394,377.2,4.8181136562055471E-3,4.7903780068728521]
["14:15:00",10493,2199,12231,2623,1738,377.3,-0.10873309654320806,4.0990566037735849]
["14:16:00",10224,2095,12484,2702,2260,377.5,-0.25990965765657581,3.7232289950576605]
["14:17:00",10459,2190,12213,2608,1754,377.35,-9.2900313751855812E-2,4.196172248803828]
["14:18:00",10526,2207,12219,2602,1693,377.3,-7.3367111214509784E-2,4.2860759493670884]
["14:19:00",10447,2181,12294,2638,1847,377.35,-0.12965583600041519,4.0415754923413569]
["14:20:00",10520,2209,12234,2603,1714,377.3,-6.237431580755981E-2,4.3502538071065988]
["14:21:00",10574,2237,12047,2536,1473,377.25,2.3527982919891777E-2,4.9264214046822739]
["14:22:00",10497,2191,12176,2591,1679,377.35,-9.1619147908860832E-2,4.1974999999999998]
["14:23:00",10620,2247,12058,2535,1438,377.2,3.0305759421503708E-2,4.9930555555555554]
["14:24:00",10705,2286,11946,2506,1241,377.2,8.4107154203489465E-2,5.6409090909090907]
["14:25:00",10792,2324,11743,2474,951,377.1,0.10284654033619223,6.34]
["14:26:00",10575,2264,12004,2493,1429,377.25,0.14414583448496732,6.2401746724890828]
["14:27:00",10655,2278,12005,2528,1350,377.25,7.146473977839829E-2,5.4]
["14:28:00",10410,2177,12202,2601,1792,377.4,-9.0537242574982635E-2,4.2264150943396226]
["14:29:00",10475,2212,12170,2582,1695,377.3,-2.2132989131880443E-2,4.5810810810810807]
["14:30:00",10336,2141,12409,2652,2073,377.45,-0.14854052496577985,4.056751467710372]
["14:31:00",10310,2124,12459,2657,2149,377.45,-0.16492589308559946,4.031894934333959]
["14:32:00",10238,2109,12427,2674,2189,377.5,-0.20708857895410659,3.8743362831858406]
["14:33:00",10349,2136,12408,2633,2059,377.45,-0.13254220061990463,4.1428571428571432]
["14:34:00",10395,2156,12480,2632,2085,377.45,-7.9787234042552946E-2,4.3802521008403366]
["14:35:00",10237,2093,12620,2684,2383,377.5,-0.18912804942740724,4.0321489001692044]
["14:36:00",10312,2128,12613,2683,2301,377.45,-0.14478378204176146,4.1459459459459458]
["14:37:00",10259,2094,12636,2690,2377,377.5,-0.20183814261316613,3.988255033557047]
["14:38:00",10420,2147,12542,2653,2122,377.45,-0.12580532518397547,4.1936758893280635]
["14:39:00",10240,2087,12695,2714,2455,377.55,-0.22896680471699238,3.9154704944178627]
["14:40:00",9888,1934,12740,2738,2852,377.65,-0.45968834202155406,3.5472636815920398]
["14:41:00",9990,1978,12566,2706,2576,377.65,-0.40680149792581677,3.5384615384615383]
["14:42:00",9896,1968,12610,2719,2714,377.65,-0.39072082335387481,3.6138482023968042]
["14:43:00",10070,2039,12421,2655,2351,377.55,-0.26035268941146672,3.8165584415584415]
["14:44:00",10286,2114,12232,2599,1946,377.5,-0.15923197299885761,4.0123711340206185]
["14:45:00",10558,2223,11999,2516,1441,377.35,1.9640204624724156E-2,4.9180887372013649]
["14:46:00",10451,2198,12063,2511,1612,377.4,4.9285056579077668E-2,5.1501597444089455]
["14:47:00",10447,2211,11934,2473,1487,377.35,0.10070644461770062,5.6755725190839694]
["14:48:00",10449,2210,12009,2492,1560,377.35,9.0966568131142012E-2,5.5319148936170217]
["14:49:00",10462,2206,12054,2487,1592,377.4,0.10428297865127156,5.6654804270462638]
["14:50:00",10449,2203,12131,2506,1682,377.4,9.7704501479698891E-2,5.5511551155115511]
["14:51:00",10345,2140,12231,2554,1886,377.45,-4.515365305659369E-2,4.5555555555555554]
["14:52:00",10215,2070,12443,2623,2228,377.55,-0.19097780503572093,4.0289330922242312]
["14:53:00",10374,2139,12307,2583,1933,377.5,-8.531508476775862E-2,4.3536036036036032]
["14:54:00",10963,2189,12919,2631,1956,377.5,-9.7922666787515489E-2,4.4253393665158374]
["14:55:00",10670,2076,13153,2700,2483,377.65,-0.26821023335474159,3.9791666666666665]
["14:56:00",10846,2132,12910,2659,2064,377.55,-0.2320333011817981,3.9165085388994307]
["14:57:00",10793,2122,12956,2672,2163,377.55,-0.23743700158589487,3.9327272727272726]
["14:58:00",10719,2093,13067,2704,2348,377.65,-0.28888648976441633,3.8428805237315875]
["14:59:00",10708,2084,13049,2704,2341,377.6,-0.31238216788379258,3.7758064516129033]
["15:00:00",10535,2018,13162,2738,2627,377.65,-0.41335685188308879,3.6486111111111112]
["15:01:00",10246,1953,13311,2786,3065,377.7,-0.46847010268958655,3.6794717887154862]
["15:02:00",10218,1944,13360,2806,3142,377.75,{"$f":"(D391/E391)-(B391/C391)","v":-0.49494689510132606},{"$f":"(D391-B391)/(E391-C391)","v":3.6450116009280742}]
["15:03:00",10473,1933,13358,2803,2885,377.75,-0.65239482713720953,3.3160919540229883]
["15:04:00",10507,1969,13348,2788,2841,377.75,-0.54854986873293576,3.468864468864469]
["15:05:00",9654,1784,13809,2879,4155,377.9,-0.61497787441765528,3.7945205479452055]
["15:06:00",9403,1711,13938,2914,4535,378,-0.71250060671652271,3.769742310889443]
["15:07:00",9495,1747,13849,2890,4354,378,-0.64298996005015052,3.8092738407699036]
["15:08:00",9028,1639,13932,2904,4904,378.1,-0.7107160685562155,3.876679841897233]
["15:09:00",9073,1662,13887,2913,4814,378.05,-0.69183518176331393,3.848121502797762]
["15:10:00",9005,1654,13999,2903,4994,378.1,-0.62212442534325252,{"$f":"(D399-B399)/(E399-C399)","v":3.9983987189751802}]
["15:11:00",9125,1682,13945,2898,4820,378.1,-0.61314991108714878,{"$f":"(D400-B400)/(E400-C400)","v":3.9638157894736841}]
["15:12:00",9020,1677,14026,2914,5006,378.2,-0.56533732451116059,4.046887631366209]
["15:13:00",8914,1619,13946,2877,5032,378.2,-0.65845732259622025,4]
["15:14:00",9359,1720,13557,2755,4198,378.05,-0.52040792639176203,{"$f":"(D403-B403)/(E403-C403)","v":4.0560386473429952}]
["15:15:00",9239,1709,13834,2824,4595,378.1,-0.50736021761147931,4.1210762331838566]
["15:16:00",9126,1671,13901,2869,4775,378.15,-0.61615811438186885,3.9858096828046743]
["15:17:00",8681,1532,13855,2870,5174,378.3,-0.83892295375769788,3.8669656203288492]
["15:18:00",9259,1582,13927,2874,4668,378.3,-1.0068586490150597,3.6130030959752322]
["15:19:00",9322,1621,13845,2872,4523,378.25,-0.93008867767927494,3.61550759392486]
["15:20:00",8887,1527,13756,2825,4869,378.35,-0.95052778598791043,3.7511556240369801]
["15:21:00",9453,1649,13617,2742,4164,378.1,-0.76648204004018083,3.809698078682525]
["15:22:00",9399,1651,13630,2762,4231,378.15,-0.75808355237275205,3.8082808280828084]
["15:23:00",9378,1655,13870,2808,4492,378.2,-0.72700656733889346,3.8959236773633998]
["15:24:00",9715,1714,13892,2801,4177,378.05,-0.70837073940503803,3.8426862925482981]
["15:25:00",9787,1714,13720,2768,3933,378.05,-0.75338760699037532,3.7314990512333965]
["15:26:00",9845,1742,13414,2708,3569,378,-0.69807874613977017,3.6946169772256727]
["15:27:00",9769,1705,13351,2714,3582,378,-0.81031147282365534,3.5500495540138752]
["15:28:00",9943,1750,13321,2714,3378,377.95,-0.77346078534582574,3.504149377593361]
["15:29:00",9986,1751,13350,2694,3364,377.95,-0.74757027164878131,3.5673382820784729]
["15:30:00",9465,1644,13723,2699,4258,378,-0.67282353832049235,4.0360189573459717]
["15:31:00",9060,1532,13905,2732,4845,378.15,-0.82416022844997272,4.0374999999999996]
["15:32:00",9123,1559,13919,2708,4796,378.15,-0.71187240807888319,4.1740644038294166]
["15:33:00",8985,1542,13646,2668,4661,378.1,-0.71215559535407369,4.1394316163410299]
["15:34:00",8776,1529,12907,2593,4131,378.1,-0.76206706338466734,3.882518796992481]
["15:35:00",8069,1238,12851,2435,4782,378.4,-1.2401525279230929,3.9949874686716793]
["15:36:00",7233,907,10322,1576,3089,378.35,-1.4251492900676626,4.6173393124065774]
["15:37:00",7521,908,12311,1576,4790,378.35,-0.47149142422683887,7.1706586826347305]
["15:38:00",7799,896,13408,1562,5609,378.35,-0.12037423404060732,8.4219219219219212]
["15:39:00",9427,934,13810,1581,4383,378.35,-1.3581698894934089,6.7743431221020094]
["15:40:00",9535,947,14160,1586,4625,378.35,-1.140516744321685,7.2378716744913927]
["15:41:00",9849,961,14042,1437,4193,378.35,{"$f":"(D430/E430)-(B430/C430)","v":-0.47695257708965499},{"$f":"(D430-B430)/(E430-C430)","v":8.8088235294117645}]
["15:42:00",10364,984,14067,1437,3703,378.35,{"$f":"(D431/E431)-(B431/C431)","v":-0.74337627509886772},8.1743929359823397]
["15:43:00",10572,981,14281,1444,3709,378.35,-0.88686921311003175,8.0107991360691138]
["15:44:00",10879,994,14339,1456,3460,378.35,-1.0964537223340027,7.4891774891774894]
["15:45:00",12335,1076,14467,1496,2132,378.35,{"$f":"(D434/E434)-(B434/C434)","v":-1.7933001013856043},{"$f":"(D434-B434)/(E434-C434)","v":5.0761904761904759}]
["15:46:00",4916,656,7060,1190,2144,378.25,-1.5611293297806927,{"$f":"(D435-B435)/(E435-C435)","v":4.0149812734082397}]

{"sheet":"2. 순매수에 따른 익일가격","index":1,"n_rows":124,"n_cols":30,"rows_kept":124,"cut":false,"hidden":true,"merged":[]}
[null,null,null,null,null,null,null,null,"15:35:00",null,null,null,null,null,null,null,null,null,null,"15:45:00",null,null,null,null,null,"당일",null,"발생횟수","성공횟수","확률"]
[null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수",null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수","종가",null,"순매수총잔량","시작가","일치여부",{"$f":"COUNTA(AA4:AA1000)","v":121},{"$f":"COUNTIF(AA4:AA1000,\"성공\")","v":62},{"$f":"AC2/AB2","v":0.51239669421487599}]
[null,"2023-10-12","15:35:00",9508,1216,15618,2033,6110,330.4,-0.13683595671421589,7.4785801713586295,null,"2023-10-12","15:46:00",10474,1101,13874,1542,3400,330.45,-0.5157638793173529,7.7097505668934243,{"$f":"T3","v":330.45},null,{"$f":"IF(H3>S3,\"하락\",\"상승\")","v":"하락"},null,null,"순매수총잔량 증감율"]
["금","2023-10-13","15:35:00",14867,1854,13866,1712,-1001,327.45,8.0420964018186325E-2,7.049295774647887,null,"2023-10-13","15:46:00",11298,1240,11489,1268,191,327.85,-5.0564770530172609E-2,6.8214285714285712,327.85,null,"상승",327.45,{"$f":"IF(AND(Y3=\"상승\",Z4>W3),\"성공\",IF(AND(Y3=\"하락\",Z4<W3),\"성공\",IF(AND(Y3=\"상승\",Z4=W3),\"동일가\",IF(AND(Y3=\"하락\",Z4=W3),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S4/H4-1","v":-1.1908091908091909}]
[null,"2023-10-16","15:35:00",15940,1970,11709,1602,-4231,325.05,-0.78238179433069099,11.497282608695652,null,"2023-10-16","15:46:00",7849,1022,5360,774,-2489,324.85000000000002,-0.75497453946004445,10.036290322580646,324.85000000000002,null,{"$f":"IF(H5>S5,\"하락\",\"상승\")","v":"상승"},326.2,"실패",-0.4117229969274403]
[null,"2023-10-17","15:35:00",13240,1889,17947,2371,4707,328.7,0.56038053781588371,9.7655601659751046,null,"2023-10-17","15:46:00",4526,1045,8044,1103,3518,328.8,2.96173723685295,60.655172413793103,328.8,null,"하락",327.14999999999998,"성공",-0.25260250690461017]
[null,"2023-10-18","15:35:00",12859,1924,19132,2629,6273,330.15,0.59381981243905901,8.8978723404255327,null,"2023-10-18","15:46:00",5359,994,9271,1403,3912,330.2,1.2166348052678142,9.5647921760391199,330.2,null,"하락",327.95,"성공",-0.37637494021999041]
[null,"2023-10-19","15:35:00",21327,2960,9834,1197,-11493,323.7,1.0104712795502273,6.5190017016449238,null,"2023-10-19","15:46:00",9871,1718,5219,684,-4652,323.7,1.884482500391452,4.4990328820116057,323.7,null,"상승",326.5,"성공",-0.59523188027494989]
["금","2023-10-20","15:35:00",18708,2366,11741,1732,-6967,319.10000000000002,-0.26388964299234274,7.7279651795429816,null,"2023-10-20","15:46:00",9208,1203,6245,949,-2963,318.85000000000002,-1.073586669084226,11.665354330708661,318.85000000000002,null,"상승",321,"실패",-0.57470934405052387]
[null,"2023-10-23","15:35:00",14892,2334,14494,1833,-398,317.14999999999998,1.5267931397669408,0.79441117764471059,null,"2023-10-23","15:46:00",8073,1395,6831,945,-1242,317,1.4414746543778802,2.76,317,null,"하락",317.14999999999998,{"$f":"IF(AND(Y9=\"상승\",Z10>W9),\"성공\",IF(AND(Y9=\"하락\",Z10<W9),\"성공\",IF(AND(Y9=\"상승\",Z10=W9),\"동일가\",IF(AND(Y9=\"하락\",Z10=W9),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S10/H10-1","v":2.120603015075377}]
[null,"2023-10-24","15:35:00",11514,1530,17453,2719,5939,319.64999999999998,-1.1065861872516569,4.9949537426408748,null,"2023-10-24","15:46:00",5906,849,7700,1211,1794,319.55,-0.59803781395317124,4.9558011049723758,319.55,null,"하락",318.55,"실패",-0.69792894426671159]
[null,"2023-10-25","15:35:00",18960,2689,10553,1355,-8407,317.75,0.99120270566822022,5.5253239104829213,null,"2023-10-25","15:46:00",8726,1370,4076,566,-4650,317.85000000000002,0.83207036186840622,5.7835820895522385,317.85000000000002,null,"상승",320.3,"실패",-0.44688949684786483]
[null,"2023-10-26","15:35:00",20611,2970,8651,1141,-11960,309.39999999999998,0.54717700493982679,6.2492625368731565,null,"2023-10-26","15:46:00",8791,1423,6158,680,-2633,309.14999999999998,2.8780889587036507,3.5437415881561236,309.14999999999998,null,{"$f":"IF(H13>S13,\"하락\",\"상승\")","v":"상승"},312.95,"실패",-0.77984949832775918]
["금","2023-10-27","15:35:00",14273,2133,13278,1990,-995,309.5,-1.9152490064009875E-2,6.9580419580419584,null,"2023-10-27","15:46:00",7000,1081,6563,956,-437,309.2,0.38957710008166924,3.496,309.2,null,"상승",309.95,"성공",-0.56080402010050245]
[null,"2023-10-30","15:35:00",10351,1519,18337,2271,7986,310.3,1.2600650095125623,10.61968085106383,null,"2023-10-30","15:46:00",3324,627,7833,941,4509,310.2,3.0226878664151453,14.359872611464969,310.2,null,"하락",307.25,"실패",-0.4353869271224643]
[null,"2023-10-31","15:35:00",19479,2879,10061,1313,-9418,306.75,0.89671378765845677,6.0140485312899106,null,"2023-10-31","15:46:00",9313,1622,4459,643,-4854,307.10000000000002,1.1930042399127085,4.9581205311542389,307.10000000000002,null,"상승",311.64999999999998,{"$f":"IF(AND(Y15=\"상승\",Z16>W15),\"성공\",IF(AND(Y15=\"하락\",Z16<W15),\"성공\",IF(AND(Y15=\"상승\",Z16=W15),\"동일가\",IF(AND(Y15=\"하락\",Z16=W15),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S16/H16-1","v":-0.48460394988320243}]
[null,"2023-11-01","15:35:00",12505,1840,18703,2301,6198,310.8,1.3320094760312147,13.44468546637744,null,"2023-11-01","15:46:00",6095,1011,7729,1068,1634,311.05,1.2082069149468211,28.666666666666668,311.05,null,"하락",308.39999999999998,"성공",-0.7363665698612456]
[null,"2023-11-02","15:35:00",15256,2159,17094,1861,1838,315.89999999999998,2.1191498342790602,-6.1677852348993287,null,"2023-11-02","15:46:00",7632,1221,7674,962,42,316.14999999999998,1.7265167265167261,-0.16216216216216217,316.14999999999998,null,"하락",316.05,"실패",-0.97714907508161042]
["금","2023-11-03","15:35:00",15120,2050,15477,1950,357,319.5,0.56131332082551566,-3.57,null,"2023-11-03","15:45:00",14160,1654,13848,1299,-312,319.60000000000002,2.0994439960792093,0.87887323943661977,319.60000000000002,null,{"$f":"IF(H19>S19,\"하락\",\"상승\")","v":"하락"},319.7,"실패",-1.8739495798319328]
[null,"2023-11-06","15:35:00",3920,606,24897,3711,20977,334.4,0.24032645786809859,6.7558776167471821,null,"2023-11-06","15:45:00",16699,1125,25667,2368,8968,335.3,-4.0044508258258258,7.2148028962188251,335.3,null,"하락",324,"실패",-0.57248414930638325]
[null,"2023-11-07","15:35:00",16844,2310,13014,1871,-3830,328.4,-0.3361361958903375,8.7243735763097945,null,"2023-11-07","15:45:00",18430,1499,16567,1414,-1863,328.4,-0.57845588714022433,21.91764705882353,328.4,null,"상승",334.9,"성공",-0.5135770234986945]
[null,"2023-11-08","15:35:00",18810,2785,7789,1052,-11021,324.89999999999998,0.64995289813026069,6.3594922100403926,null,"2023-11-08","15:45:00",16585,2058,10002,923,-6583,325.10000000000002,2.777608087036084,5.8,325.10000000000002,null,"상승",331.1,{"$f":"IF(AND(Y21=\"상승\",Z22>W21),\"성공\",IF(AND(Y21=\"하락\",Z22<W21),\"성공\",IF(AND(Y21=\"상승\",Z22=W21),\"동일가\",IF(AND(Y21=\"하락\",Z22=W21),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S22/H22-1","v":-0.40268578168950186}]
[null,"2023-11-09","15:35:00",13157,1940,8442,726,-4715,326.64999999999998,4.8461404106671218,3.8838550247116967,null,"2023-11-09","15:45:00",19892,2460,11790,1098,-8102,326.7,2.6515260562441689,5.9486049926578559,{"$f":"T23","v":326.7},null,"하락",325.95,"성공",0.71834570519618235]
["금","2023-11-10","15:35:00",14965,2234,15837,2507,872,324.64999999999998,-0.38163455663444079,3.1941391941391943,null,"2023-11-10","15:45:00",12537,1437,13881,1574,1344,324.7,9.4506768389248208E-2,9.8102189781021902,324.7,null,"상승",324,"성공",0.54128440366972486]
[null,"2023-11-13","15:35:00",14877,1935,10824,1241,-4053,324.75,1.0336262953731978,5.8400576368876083,null,"2023-11-13","15:45:00",14131,1907,10515,1203,-3616,325.10000000000002,1.3305802091520009,5.1363636363636367,325.10000000000002,null,{"$f":"IF(H25>S25,\"하락\",\"상승\")","v":"상승"},328.25,"성공",-0.10782136688872446]
[null,"2023-11-14","15:35:00",13349,1970,15127,2091,1778,327.64999999999998,0.45819550551432631,14.694214876033058,null,"2023-11-14","15:45:00",11995,1573,13193,1354,1198,327.8,2.1181660423637059,-5.4703196347031966,327.8,null,"하락",326.60000000000002,"성공",-0.32620922384701911]
[null,"2023-11-15","15:35:00",12553,1770,21897,2890,9344,335.1,0.48472621351631329,8.3428571428571434,null,"2023-11-15","15:45:00",13505,1574,20304,2003,6799,335.25,1.5567439818670987,15.848484848484848,335.25,null,"하락",334.8,"실패",-0.27236729452054798]
[null,"2023-11-16","16:35:00",15736,1972,15449,1947,-287,334.7,-4.4944581094751079E-2,11.48,null,"2023-11-16","16:45:00",14323,1656,12603,1365,-1720,334.55,0.58381244359505224,5.9106529209621996,334.55,null,"하락",334.35,"성공",4.993031358885017]
["금","2023-11-17","15:35:00",14539,1874,13556,1595,-983,333.05,0.74078848322030844,3.5232974910394264,null,"2023-11-17","15:45:00",7777,1096,5924,838,-1853,333.1,-2.6590509206835498E-2,7.1821705426356592,333.1,null,"하락",334.2,{"$f":"IF(AND(Y28=\"상승\",Z29>W28),\"성공\",IF(AND(Y28=\"하락\",Z29<W28),\"성공\",IF(AND(Y28=\"상승\",Z29=W28),\"동일가\",IF(AND(Y28=\"하락\",Z29=W28),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S29/H29-1","v":0.88504577822990838}]
[null,"2023-11-20","15:35:00",11499,1434,19554,2835,8055,335.55,-1.1214739545283479,5.7494646680942187,null,"2023-11-20","15:45:00",4624,708,8556,1362,3932,335.55,-0.24913512033649354,6.0122324159021403,335.55,null,"하락",332.35,"성공",-0.51185599006828064]
[null,"2023-11-21","15:35:00",13571,1720,13268,1747,-303,337.2,-0.29538244964790117,-11.222222222222221,null,"2023-11-21","15:45:00",6977,1040,6827,975,-150,337.45,0.29339743589743517,2.3076923076923075,337.45,null,{"$f":"IF(H31>S31,\"하락\",\"상승\")","v":"상승"},338,"실패",-0.50495049504950495]
[null,"2023-11-22","15:35:00",12155,1603,21455,3128,9300,337.75,-0.72364217188679181,6.0983606557377046,null,"2023-11-22","15:45:00",9124,1080,16184,1840,7060,338,0.34750402576489492,9.2894736842105257,338,null,"하락",335,"실패",-0.24086021505376343]
[null,"2023-11-23","15:35:00",11017,1962,11446,1862,429,337.6,0.53196501520292649,-4.29,null,"2023-11-23","15:45:00",9842,1464,11671,1161,1829,337.95,3.3298633173776135,-6.0363036303630366,337.95,null,"상승",337.45,"성공",3.263403263403263]
["금","2023-11-24","15:35:00",14724,2624,8163,1053,-6561,334.75,2.140856264331874,4.1763208147676636,null,"2023-11-24","15:45:00",14916,2014,8718,815,-6198,334.7,3.2907756136492399,5.16930775646372,334.7,null,"상승",337.2,"실패",-5.5326931870141705E-2]
[null,"2023-11-27","15:35:00",16972,2558,14481,1862,-2491,334.2,1.1422503819024836,3.5790229885057472,null,"2023-11-27","15:45:00",11748,1759,12065,1236,317,334.2,3.0825320910858807,-0.60611854684512423,334.2,null,"상승",334.35,"실패",-1.1272581292653552]
[null,"2023-11-28","15:35:00",10701,1284,19672,3042,8971,338.25,-1.8673139904268599,5.1029579067121729,null,"2023-11-28","15:45:00",10306,1177,16153,1705,5847,338.4,0.71774056513278772,11.073863636363637,338.4,null,"하락",335.75,{"$f":"IF(AND(Y35=\"상승\",Z36>W35),\"성공\",IF(AND(Y35=\"하락\",Z36<W35),\"성공\",IF(AND(Y35=\"상승\",Z36=W35),\"동일가\",IF(AND(Y35=\"하락\",Z36=W35),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S36/H36-1","v":-0.34823319585330514}]
[null,"2023-11-29","15:35:00",13518,1890,16056,2344,2538,337.3,-0.30255160084511612,5.5903083700440526,null,"2023-11-29","15:45:00",9769,1267,12661,1346,2892,337.55,1.6960499172619397,36.607594936708864,337.55,null,{"$f":"IF(H37>S37,\"하락\",\"상승\")","v":"상승"},338.35,"성공",0.13947990543735234]
[null,"2023-11-30","15:35:00",12252,1347,20299,2994,8047,339.05,-2.3158752545923322,4.8858530661809354,null,"2023-11-30","15:45:00",12711,1064,15831,1811,3120,339.15,-3.20484933343851,4.1767068273092374,339.15,null,"하락",337.05,"실패",-0.6122778675282714]
["금","2023-12-01","15:35:00",16548,2482,11783,1535,-4765,335.15,1.009017630522826,5.0316789862724391,null,"2023-12-01","15:45:00",13881,1676,10641,1152,-3240,335.5,0.95475959626093854,6.1832061068702293,335.5,null,"상승",337.75,"성공",-0.32004197271773349]
[null,"2023-12-04","15:35:00",14822,1997,14749,1800,-73,336.7,0.77175568908918901,0.37055837563451777,null,"2023-12-04","15:45:00",12105,1572,11318,1157,-787,336.7,2.0818136533678171,1.8963855421686746,336.7,null,"하락",337.05,"성공",9.7808219178082183]
[null,"2023-12-05","15:35:00",15391,2238,10643,1102,-4748,332.65,2.7807723061003706,4.179577464788732,null,"2023-12-05","15:45:00",14028,1583,10041,839,-3987,332.65,3.1061637466616769,5.3588709677419351,332.65,null,"상승",334.15,"성공",-0.16027801179443979]
[null,"2023-12-06","15:35:00",13958,1907,15189,1516,1231,333.9,2.6997795235716771,-3.1483375959079285,null,"2023-12-06","15:45:00",12316,1381,11653,1107,-663,333.5,1.6084733644826184,2.4197080291970803,333.5,null,"하락",333.8,{"$f":"IF(AND(Y41=\"상승\",Z42>W41),\"성공\",IF(AND(Y41=\"하락\",Z42<W41),\"성공\",IF(AND(Y41=\"상승\",Z42=W41),\"동일가\",IF(AND(Y41=\"하락\",Z42=W41),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S42/H42-1","v":-1.5385865150284321}]
[null,"2023-12-07","15:35:00",12299,1489,15158,1957,2859,333,-0.5143771064453917,6.1089743589743586,null,"2023-12-07","15:45:00",11173,1117,12060,1519,887,332.4,-2.0632519273918026,2.2064676616915424,332.4,null,{"$f":"IF(H43>S43,\"하락\",\"상승\")","v":"하락"},331.8,{"$f":"IF(AND(Y42=\"상승\",Z43>W42),\"성공\",IF(AND(Y42=\"하락\",Z43<W42),\"성공\",IF(AND(Y42=\"상승\",Z43=W42),\"동일가\",IF(AND(Y42=\"하락\",Z43=W42),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S43/H43-1","v":-0.68975166142007693}]
[null,"2023-12-08","15:35:00",11485,1233,17894,2482,6409,337.2,-2.1051711822281822,5.1313050440352281,null,"2023-12-08","15:45:00",12935,1290,15739,1812,2804,337.25,-1.3411494429898863,5.3716475095785441,337.25,null,{"$f":"IF(H44>S44,\"하락\",\"상승\")","v":"하락"},334.8,{"$f":"IF(AND(Y43=\"상승\",Z44>W43),\"성공\",IF(AND(Y43=\"하락\",Z44<W43),\"성공\",IF(AND(Y43=\"상승\",Z44=W43),\"동일가\",IF(AND(Y43=\"하락\",Z44=W43),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S44/H44-1","v":-0.56249024808862536}]
[null,"2023-12-11","15:35:00",13135,1427,17334,2336,4199,338.3,-1.7842483752675884,4.6193619361936191,null,"2023-12-11","15:45:00",11811,1168,12822,1447,1011,338.25,-1.2510656199411159,3.6236559139784945,338.25,null,{"$f":"IF(H45>S45,\"하락\",\"상승\")","v":"하락"},338,{"$f":"IF(AND(Y44=\"상승\",Z45>W44),\"성공\",IF(AND(Y44=\"하락\",Z45<W44),\"성공\",IF(AND(Y44=\"상승\",Z45=W44),\"동일가\",IF(AND(Y44=\"하락\",Z45=W44),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S45/H45-1","v":-0.75922838771135981}]
[null,"2023-12-12","15:35:00",12966,1565,15848,1966,2882,340.45,-0.22394638568117919,7.1870324189526187,null,"2023-12-12","15:45:00",10545,1314,11919,1160,1374,340.5,2.2498858447488583,-8.9220779220779214,340.5,null,{"$f":"IF(H46>S46,\"하락\",\"상승\")","v":"하락"},340.05,{"$f":"IF(AND(Y45=\"상승\",Z46>W45),\"성공\",IF(AND(Y45=\"하락\",Z46<W45),\"성공\",IF(AND(Y45=\"상승\",Z46=W45),\"동일가\",IF(AND(Y45=\"하락\",Z46=W45),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S46/H46-1","v":-0.52324774462179047}]
[null,"2023-12-13","15:35:00",17299,2207,10286,1128,-7013,336.8,1.2805523688328879,6.4995366079703425,null,"2023-12-13","15:45:00",12052,1597,7190,824,-4862,337,1.1790781866485087,6.289780077619664,337,null,{"$f":"IF(H47>S47,\"하락\",\"상승\")","v":"상승"},340.95,{"$f":"IF(AND(Y46=\"상승\",Z47>W46),\"성공\",IF(AND(Y46=\"하락\",Z47<W46),\"성공\",IF(AND(Y46=\"상승\",Z47=W46),\"동일가\",IF(AND(Y46=\"하락\",Z47=W46),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S47/H47-1","v":-0.30671609867389138}]
[null,"2023-12-14","15:35:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,null,"2023-12-14","15:45:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,340.75,null,{"$f":"IF(H48>S48,\"하락\",\"상승\")","v":"상승"},341.25,{"$f":"IF(AND(Y47=\"상승\",Z48>W47),\"성공\",IF(AND(Y47=\"하락\",Z48<W47),\"성공\",IF(AND(Y47=\"상승\",Z48=W47),\"동일가\",IF(AND(Y47=\"하락\",Z48=W47),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S48/H48-1","v":0}]
[null,"2023-12-15","15:35:00",8978,1586,9221,1561,243,343.55,0.24632898528362723,-9.7200000000000006,null,"2023-12-15","15:45:00",9208,1301,8820,1241,-388,343.25,2.953904546245667E-2,6.4666666666666668,343.25,null,{"$f":"IF(H49>S49,\"하락\",\"상승\")","v":"하락"},341.3,{"$f":"IF(AND(Y48=\"상승\",Z49>W48),\"성공\",IF(AND(Y48=\"하락\",Z49<W48),\"성공\",IF(AND(Y48=\"상승\",Z49=W48),\"동일가\",IF(AND(Y48=\"하락\",Z49=W48),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S49/H49-1","v":-2.5967078189300414}]
[null,"2023-12-18","15:35:00",9830,1382,15643,2454,5813,344.45,-0.73838925667889743,5.4225746268656714,null,"2023-12-18","15:45:00",11057,1290,14620,1731,3563,344.45,-0.12533284967689085,8.0793650793650791,344.45,null,{"$f":"IF(H50>S50,\"하락\",\"상승\")","v":"하락"},343.25,{"$f":"IF(AND(Y49=\"상승\",Z50>W49),\"성공\",IF(AND(Y49=\"하락\",Z50<W49),\"성공\",IF(AND(Y49=\"상승\",Z50=W49),\"동일가\",IF(AND(Y49=\"하락\",Z50=W49),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S50/H50-1","v":-0.38706347841045929}]
[null,"2023-12-19","15:35:00",10399,1156,17760,2782,7361,344.85,-2.6117782631300077,4.5270602706027061,null,"2023-12-19","15:45:00",10003,1016,12969,1819,2966,344.75,-2.7157308246722041,3.6936488169364883,344.75,null,{"$f":"IF(H51>S51,\"하락\",\"상승\")","v":"하락"},343.8,{"$f":"IF(AND(Y50=\"상승\",Z51>W50),\"성공\",IF(AND(Y50=\"하락\",Z51<W50),\"성공\",IF(AND(Y50=\"상승\",Z51=W50),\"동일가\",IF(AND(Y50=\"하락\",Z51=W50),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S51/H51-1","v":-0.59706561608477116}]
[null,"2023-12-20","15:35:00",7000,843,21481,3357,14481,351.6,-1.9048093058855091,5.7601431980906925,null,"2023-12-20","15:45:00",9570,1087,16511,2078,6941,351.65,-0.85842704886607279,7.0040363269424821,351.65,null,{"$f":"IF(H52>S52,\"하락\",\"상승\")","v":"하락"},347.2,{"$f":"IF(AND(Y51=\"상승\",Z52>W51),\"성공\",IF(AND(Y51=\"하락\",Z52<W51),\"성공\",IF(AND(Y51=\"상승\",Z52=W51),\"동일가\",IF(AND(Y51=\"하락\",Z52=W51),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S52/H52-1","v":-0.52068227332366557}]
[null,"2023-12-21","15:35:00",12381,1602,15853,2227,3472,349.15,-0.60991929150080182,5.5552000000000001,null,"2023-12-21","15:45:00",14127,1274,15463,1685,1336,348.9,-1.9118424178619176,3.2506082725060828,348.9,null,{"$f":"IF(H53>S53,\"하락\",\"상승\")","v":"하락"},349,{"$f":"IF(AND(Y52=\"상승\",Z53>W52),\"성공\",IF(AND(Y52=\"하락\",Z53<W52),\"성공\",IF(AND(Y52=\"상승\",Z53=W52),\"동일가\",IF(AND(Y52=\"하락\",Z53=W52),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S53/H53-1","v":-0.61520737327188946}]
[null,"2023-12-22","15:35:00",12991,1972,15796,2085,2805,350.65,0.98829098992611186,24.823008849557521,null,"2023-12-22","15:45:00",11655,1550,11624,1290,-31,350.7,1.4914978744686174,0.11923076923076924,350.7,null,{"$f":"IF(H54>S54,\"하락\",\"상승\")","v":"하락"},351.45,{"$f":"IF(AND(Y53=\"상승\",Z54>W53),\"성공\",IF(AND(Y53=\"하락\",Z54<W53),\"성공\",IF(AND(Y53=\"상승\",Z54=W53),\"동일가\",IF(AND(Y53=\"하락\",Z54=W53),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S54/H54-1","v":-1.0110516934046345}]
[null,"2023-12-26","15:35:00",16475,2183,19682,2988,3207,351.75,-0.95993900782546859,3.9838509316770185,null,"2023-12-26","15:45:00",12009,1658,14016,1527,2007,352,1.94,-15.32,352,null,{"$f":"IF(H55>S55,\"하락\",\"상승\")","v":"하락"},352.45,{"$f":"IF(AND(Y54=\"상승\",Z55>W54),\"성공\",IF(AND(Y54=\"하락\",Z55<W54),\"성공\",IF(AND(Y54=\"상승\",Z55=W54),\"동일가\",IF(AND(Y54=\"하락\",Z55=W54),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S55/H55-1","v":-0.37418147801683821}]
[null,"2023-12-27","15:35:00",7706,929,19119,2936,11413,356.1,-1.7830198156290047,5.686596910812157,null,"2023-12-27","15:45:00",11304,867,15529,2076,4225,355.9,-5.56,3.49,355.9,null,{"$f":"IF(H56>S56,\"하락\",\"상승\")","v":"하락"},352.15,{"$f":"IF(AND(Y55=\"상승\",Z56>W55),\"성공\",IF(AND(Y55=\"하락\",Z56<W55),\"성공\",IF(AND(Y55=\"상승\",Z56=W55),\"동일가\",IF(AND(Y55=\"하락\",Z56=W55),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S56/H56-1","v":-0.62980811355471833}]
[null,"2023-12-28","15:35:00",5072,526,23482,3004,18410,362.3,-1.8256747657116241,7.4293785310734464,null,"2023-12-28","15:45:00",11538,812,22601,2206,11063,362.7,-3.9641193520582014,7.9361549497847923,362.7,null,{"$f":"IF(H57>S57,\"하락\",\"상승\")","v":"하락"},355.5,{"$f":"IF(AND(Y56=\"상승\",Z57>W56),\"성공\",IF(AND(Y56=\"하락\",Z57<W56),\"성공\",IF(AND(Y56=\"상승\",Z57=W56),\"동일가\",IF(AND(Y56=\"하락\",Z57=W56),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S57/H57-1","v":-0.39907658881042907}]
[null,"2024-01-02","15:35:00",12796,1579,17048,2869,4252,363.45,-2.1617230860516576,3.2961240310077518,null,"2024-01-02","15:45:00",11588,1326,15431,2331,3843,363.8,-2.1191592368062944,3.8238805970149254,363.8,null,{"$f":"IF(H58>S58,\"하락\",\"상승\")","v":"하락"},360.7,{"$f":"IF(AND(Y57=\"상승\",Z58>W57),\"성공\",IF(AND(Y57=\"하락\",Z58<W57),\"성공\",IF(AND(Y57=\"상승\",Z58=W57),\"동일가\",IF(AND(Y57=\"하락\",Z58=W57),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S58/H58-1","v":-9.6190028222013169E-2}]
[null,"2024-01-03","15:35:00",16680,2912,7392,1069,-9288,353.55,1.1868517357291912,5.0396093326098752,null,"2024-01-03","15:45:00",20999,2023,15855,1310,-5144,353.6,1.7229249131174686,7.2145862552594666,353.6,null,{"$f":"IF(H59>S59,\"하락\",\"상승\")","v":"상승"},359.7,{"$f":"IF(AND(Y58=\"상승\",Z59>W58),\"성공\",IF(AND(Y58=\"하락\",Z59<W58),\"성공\",IF(AND(Y58=\"상승\",Z59=W58),\"동일가\",IF(AND(Y58=\"하락\",Z59=W58),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S59/H59-1","v":-0.44616709732988802}]
[null,"2024-01-04","15:35:00",17439,2513,13205,1961,-4234,350.3,-0.20570524349364927,7.6702898550724639,null,"2024-01-04","15:45:00",15343,1737,15163,1698,-180,350.3,9.6872069345018019E-2,4.615384615384615,350.3,null,{"$f":"IF(H60>S60,\"하락\",\"상승\")","v":"상승"},350.2,{"$f":"IF(AND(Y59=\"상승\",Z60>W59),\"성공\",IF(AND(Y59=\"하락\",Z60<W59),\"성공\",IF(AND(Y59=\"상승\",Z60=W59),\"동일가\",IF(AND(Y59=\"하락\",Z60=W59),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S60/H60-1","v":-0.95748700991969771}]
[null,"2024-01-05","15:35:00",14354,2580,11594,1853,-2760,348.85,0.69331484247208586,3.7964236588720772,null,"2024-01-05","15:45:00",13234,1848,11795,1524,-1439,348.7,0.57824590108054608,4.4413580246913584,348.7,null,{"$f":"IF(H61>S61,\"하락\",\"상승\")","v":"상승"},349.35,{"$f":"IF(AND(Y60=\"상승\",Z61>W60),\"성공\",IF(AND(Y60=\"하락\",Z61<W60),\"성공\",IF(AND(Y60=\"상승\",Z61=W60),\"동일가\",IF(AND(Y60=\"하락\",Z61=W60),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S61/H61-1","v":-0.4786231884057971}]
[null,"2024-01-08","15:35:00",17709,3057,11569,1466,-6140,347.55,2.0986073605586624,3.8592080452545567,null,"2024-01-08","15:45:00",12577,2133,8725,1126,-3852,347.4,1.85227778985227,3.8252234359483599,347.4,null,{"$f":"IF(H62>S62,\"하락\",\"상승\")","v":"상승"},350.35,{"$f":"IF(AND(Y61=\"상승\",Z62>W61),\"성공\",IF(AND(Y61=\"하락\",Z62<W61),\"성공\",IF(AND(Y61=\"상승\",Z62=W61),\"동일가\",IF(AND(Y61=\"하락\",Z62=W61),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S62/H62-1","v":-0.37263843648208472}]
[null,"2024-01-09","15:35:00",19016,3364,9723,1185,-9293,346.35,2.5522689986303222,4.2648003671408903,null,"2024-01-09","15:45:00",13890,2204,9402,1003,-4488,346.3,3.0717005064660823,3.736885928393006,346.3,null,{"$f":"IF(H63>S63,\"하락\",\"상승\")","v":"상승"},351.4,{"$f":"IF(AND(Y62=\"상승\",Z63>W62),\"성공\",IF(AND(Y62=\"하락\",Z63<W62),\"성공\",IF(AND(Y62=\"상승\",Z63=W62),\"동일가\",IF(AND(Y62=\"하락\",Z63=W62),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S63/H63-1","v":-0.51705584848810937}]
[null,"2024-01-10","15:35:00",17124,2561,12748,1491,-4376,342.7,1.8635158602270927,4.0897196261682245,null,"2024-01-10","15:45:00",12851,1696,9982,1115,-2869,342.7,1.3752258016752688,4.9380378657487087,342.7,null,{"$f":"IF(H64>S64,\"하락\",\"상승\")","v":"상승"},345.35,{"$f":"IF(AND(Y63=\"상승\",Z64>W63),\"성공\",IF(AND(Y63=\"하락\",Z64<W63),\"성공\",IF(AND(Y63=\"상승\",Z64=W63),\"동일가\",IF(AND(Y63=\"하락\",Z64=W63),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S64/H64-1","v":-0.34437842778793415}]
[null,"2024-01-11","15:35:00",12642,1650,15502,2211,2860,343.55,-0.65051108095884214,5.0980392156862742,null,"2024-01-11","15:45:00",11614,1321,12143,1494,529,343.55,-0.66397966329106417,3.0578034682080926,343.55,null,{"$f":"IF(H65>S65,\"하락\",\"상승\")","v":"하락"},344.45,{"$f":"IF(AND(Y64=\"상승\",Z65>W64),\"성공\",IF(AND(Y64=\"하락\",Z65<W64),\"성공\",IF(AND(Y64=\"상승\",Z65=W64),\"동일가\",IF(AND(Y64=\"하락\",Z65=W64),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S65/H65-1","v":-0.81503496503496509}]
[null,"2024-01-12","15:35:00",13696,1883,10336,1233,-3360,339.75,1.1093064293617836,5.1692307692307695,null,"2024-01-12","15:45:00",12564,1475,10811,1115,-1753,340,1.1779980238656229,4.8694444444444445,340,null,{"$f":"IF(H66>S66,\"하락\",\"상승\")","v":"상승"},341.5,{"$f":"IF(AND(Y65=\"상승\",Z66>W65),\"성공\",IF(AND(Y65=\"하락\",Z66<W65),\"성공\",IF(AND(Y65=\"상승\",Z66=W65),\"동일가\",IF(AND(Y65=\"하락\",Z66=W65),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S66/H66-1","v":-0.47827380952380949}]
[null,"2024-01-15","15:35:00",13174,1907,14904,2091,1730,341.2,0.21945727400147064,9.4021739130434785,null,"2024-01-15","15:45:00",11622,1409,12901,1539,1279,341.3,0.13431292660060201,9.838461538461539,341.3,null,{"$f":"IF(H67>S67,\"하락\",\"상승\")","v":"하락"},340,{"$f":"IF(AND(Y66=\"상승\",Z67>W66),\"성공\",IF(AND(Y66=\"하락\",Z67<W66),\"성공\",IF(AND(Y66=\"상승\",Z67=W66),\"동일가\",IF(AND(Y66=\"하락\",Z67=W66),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S67/H67-1","v":-0.26069364161849706}]
[null,"2024-01-16","15:35:00",18119,2800,9431,1346,-8688,335.95,0.53561504988325215,5.9752407152682254,null,"2024-01-16","15:45:00",15167,1780,9652,1187,-5515,336,-0.38936275948240784,9.3001686340640806,336,null,{"$f":"IF(H68>S68,\"하락\",\"상승\")","v":"상승"},339.55,{"$f":"IF(AND(Y67=\"상승\",Z68>W67),\"성공\",IF(AND(Y67=\"하락\",Z68<W67),\"성공\",IF(AND(Y67=\"상승\",Z68=W67),\"동일가\",IF(AND(Y67=\"하락\",Z68=W67),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S68/H68-1","v":-0.36521639042357279}]
[null,"2024-01-17","15:35:00",20456,3377,7876,1093,-12580,327.45,1.1484080051779149,5.5078809106830127,null,"2024-01-17","15:45:00",20144,2289,12625,1209,-7519,327.3,1.6421649771753355,6.962037037037037,327.3,null,{"$f":"IF(H69>S69,\"하락\",\"상승\")","v":"상승"},336.45,{"$f":"IF(AND(Y68=\"상승\",Z69>W68),\"성공\",IF(AND(Y68=\"하락\",Z69<W68),\"성공\",IF(AND(Y68=\"상승\",Z69=W68),\"동일가\",IF(AND(Y68=\"하락\",Z69=W68),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S69/H69-1","v":-0.40230524642289345}]
[null,"2024-01-18","15:35:00",12717,1856,16598,2286,3881,329.05,0.40888551377198556,9.0255813953488371,null,"2024-01-18","15:45:00",16931,1471,16848,1374,-83,329.1,0.75215149365164535,0.85567010309278346,329.1,null,{"$f":"IF(H70>S70,\"하락\",\"상승\")","v":"하락"},328.7,{"$f":"IF(AND(Y69=\"상승\",Z70>W69),\"성공\",IF(AND(Y69=\"하락\",Z70<W69),\"성공\",IF(AND(Y69=\"상승\",Z70=W69),\"동일가\",IF(AND(Y69=\"하락\",Z70=W69),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S70/H70-1","v":-1.0213862406596239}]
[null,"2024-01-19","15:35:00",11598,1739,16362,2379,4764,333.95,0.20832949608673346,7.4437499999999996,null,"2024-01-19","15:45:00",15843,1619,14448,1527,-1395,333.65,-0.32398057934328506,15.163043478260869,333.65,null,{"$f":"IF(H71>S71,\"하락\",\"상승\")","v":"하락"},333,{"$f":"IF(AND(Y70=\"상승\",Z71>W70),\"성공\",IF(AND(Y70=\"하락\",Z71<W70),\"성공\",IF(AND(Y70=\"상승\",Z71=W70),\"동일가\",IF(AND(Y70=\"하락\",Z71=W70),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S71/H71-1","v":-1.2928211586901763}]
[null,"2024-01-22","15:35:00",15935,2677,11638,1703,-4297,334.65,0.88126383136748476,4.4117043121149901,null,"2024-01-22","15:45:00",13415,1864,10143,1270,-3272,334.5,0.78972576121117921,5.5084175084175087,334.5,null,{"$f":"IF(H72>S72,\"하락\",\"상승\")","v":"상승"},337.05,{"$f":"IF(AND(Y71=\"상승\",Z72>W71),\"성공\",IF(AND(Y71=\"하락\",Z72<W71),\"성공\",IF(AND(Y71=\"상승\",Z72=W71),\"동일가\",IF(AND(Y71=\"하락\",Z72=W71),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S72/H72-1","v":-0.23853851524319292}]
[null,"2024-01-23","15:35:00",12427,1736,17048,2830,4621,336.25,-1.1343818696976111,4.2239488117001827,null,"2024-01-23","15:45:00",12771,1407,13016,1642,245,336.45,-1.1498406696290608,1.0425531914893618,336.45,null,{"$f":"IF(H73>S73,\"하락\",\"상승\")","v":"하락"},334,{"$f":"IF(AND(Y72=\"상승\",Z73>W72),\"성공\",IF(AND(Y72=\"하락\",Z73<W72),\"성공\",IF(AND(Y72=\"상승\",Z73=W72),\"동일가\",IF(AND(Y72=\"하락\",Z73=W72),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S73/H73-1","v":-0.94698117290629735}]
[null,"2024-01-24","15:35:00",16209,2415,11797,1977,-4412,334.55,-0.74467934036450156,10.073059360730594,null,"2024-01-24","15:45:00",14707,1725,11843,1391,-2864,334.85,-1.1778409860490058E-2,8.5748502994011968,334.85,null,{"$f":"IF(H74>S74,\"하락\",\"상승\")","v":"상승"},337.1,{"$f":"IF(AND(Y73=\"상승\",Z74>W73),\"성공\",IF(AND(Y73=\"하락\",Z74<W73),\"성공\",IF(AND(Y73=\"상승\",Z74=W73),\"동일가\",IF(AND(Y73=\"하락\",Z74=W73),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S74/H74-1","v":-0.35086128739800548}]
[null,"2024-01-25","15:35:00",15233,2064,12770,1775,-2463,335.05,-0.18596326018124198,8.5224913494809691,null,"2024-01-25","15:45:00",12771,1571,11063,1221,-1708,335.05,0.93138900140809788,4.88,335.05,null,{"$f":"IF(H75>S75,\"하락\",\"상승\")","v":"상승"},334.7,{"$f":"IF(AND(Y74=\"상승\",Z75>W74),\"성공\",IF(AND(Y74=\"하락\",Z75<W74),\"성공\",IF(AND(Y74=\"상승\",Z75=W74),\"동일가\",IF(AND(Y74=\"하락\",Z75=W74),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S75/H75-1","v":-0.30653674380836382}]
[null,"2024-01-26","15:35:00",12405,1853,13547,1589,1142,335.25,1.8309383487461179,-4.3257575757575761,null,"2024-01-26","15:45:00",10580,1559,10032,1087,-548,335.15,2.4426692977181492,1.1610169491525424,335.15,null,{"$f":"IF(H76>S76,\"하락\",\"상승\")","v":"하락"},333.5,{"$f":"IF(AND(Y75=\"상승\",Z76>W75),\"성공\",IF(AND(Y75=\"하락\",Z76<W75),\"성공\",IF(AND(Y75=\"상승\",Z76=W75),\"동일가\",IF(AND(Y75=\"하락\",Z76=W75),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S76/H76-1","v":-1.479859894921191}]
[null,"2024-01-29","15:35:00",10558,1575,14722,2093,4164,339.3,0.33043053564792668,8.0386100386100381,null,"2024-01-29","15:45:00",10461,1290,13092,1547,2631,339.25,0.35352896077930218,10.237354085603112,339.25,null,{"$f":"IF(H77>S77,\"하락\",\"상승\")","v":"하락"},336.25,{"$f":"IF(AND(Y76=\"상승\",Z77>W76),\"성공\",IF(AND(Y76=\"하락\",Z77<W76),\"성공\",IF(AND(Y76=\"상승\",Z77=W76),\"동일가\",IF(AND(Y76=\"하락\",Z77=W76),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S77/H77-1","v":-0.36815561959654175}]
[null,"2024-01-30","15:35:00",16259,2699,12904,1708,-3355,338.45,1.5309521351042497,3.3854692230070635,null,"2024-01-30","15:45:00",13936,1814,11352,1029,-2584,338.7,3.3496002905808719,3.2917197452229301,338.7,null,{"$f":"IF(H78>S78,\"하락\",\"상승\")","v":"상승"},340.55,{"$f":"IF(AND(Y77=\"상승\",Z78>W77),\"성공\",IF(AND(Y77=\"하락\",Z78<W77),\"성공\",IF(AND(Y77=\"상승\",Z78=W77),\"동일가\",IF(AND(Y77=\"하락\",Z78=W77),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S78/H78-1","v":-0.22980625931445609}]
[null,"2024-01-31","15:35:00",13924,2056,12018,1847,-1906,336.6,-0.26560580939961564,9.1196172248803826,null,"2024-01-31","15:45:00",11431,1485,12145,1349,714,337,1.3053220617342189,-5.25,337,null,{"$f":"IF(H79>S79,\"하락\",\"상승\")","v":"상승"},335.15,{"$f":"IF(AND(Y78=\"상승\",Z79>W78),\"성공\",IF(AND(Y78=\"하락\",Z79<W78),\"성공\",IF(AND(Y78=\"상승\",Z79=W78),\"동일가\",IF(AND(Y78=\"하락\",Z79=W78),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S79/H79-1","v":-1.3746065057712487}]
[null,"2024-02-01","15:35:00",8275,1652,21310,3493,13035,342.1,1.0916930713727702,7.080391091797936,null,"2024-02-01","15:45:00",10134,1589,16020,1895,5886,342.15,2.0762298852101599,19.235294117647058,342.15,null,{"$f":"IF(H80>S80,\"하락\",\"상승\")","v":"하락"},335.8,{"$f":"IF(AND(Y79=\"상승\",Z80>W79),\"성공\",IF(AND(Y79=\"하락\",Z80<W79),\"성공\",IF(AND(Y79=\"상승\",Z80=W79),\"동일가\",IF(AND(Y79=\"하락\",Z80=W79),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S80/H80-1","v":-0.54844649021864211}]
[null,"2024-02-02","15:35:00",5803,1006,16843,2825,11040,354.1,0.1937342317774764,6.0692688290269379,null,"2024-02-02","15:45:00",10755,1041,16761,1949,6006,354.05,-1.7316173371994505,6.6145374449339203,354.05,null,{"$f":"IF(H81>S81,\"하락\",\"상승\")","v":"하락"},344.6,{"$f":"IF(AND(Y80=\"상승\",Z81>W80),\"성공\",IF(AND(Y80=\"하락\",Z81<W80),\"성공\",IF(AND(Y80=\"상승\",Z81=W80),\"동일가\",IF(AND(Y80=\"하락\",Z81=W80),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S81/H81-1","v":-0.45597826086956517}]
[null,"2024-02-05","15:35:00",12971,2085,15924,2826,2953,349.3,-0.58628358459729046,3.9851551956815117,null,"2024-02-05","15:45:00",14780,1387,13487,1970,-1293,349.25,-3.8098993921072761,-2.2178387650085765,349.25,null,{"$f":"IF(H82>S82,\"하락\",\"상승\")","v":"하락"},353.7,{"$f":"IF(AND(Y81=\"상승\",Z82>W81),\"성공\",IF(AND(Y81=\"하락\",Z82<W81),\"성공\",IF(AND(Y81=\"상승\",Z82=W81),\"동일가\",IF(AND(Y81=\"하락\",Z82=W81),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S82/H82-1","v":-1.43785980358957}]
[null,"2024-02-06","15:35:00",13819,2079,13514,2243,-305,347.75,-0.6219790843063242,-1.8597560975609757,null,"2024-02-06","15:45:00",13001,1440,11686,1395,-1315,348.05,-0.65141129032257972,29.222222222222221,348.05,null,{"$f":"IF(H83>S83,\"하락\",\"상승\")","v":"하락"},348.05,{"$f":"IF(AND(Y82=\"상승\",Z83>W82),\"성공\",IF(AND(Y82=\"하락\",Z83<W82),\"성공\",IF(AND(Y82=\"상승\",Z83=W82),\"동일가\",IF(AND(Y82=\"하락\",Z83=W82),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S83/H83-1","v":3.3114754098360653}]
[null,"2024-02-07","15:35:00",9476,1840,18054,2720,8578,352.55,1.4874999999999998,9.747727272727273,null,"2024-02-07","15:45:00",11445,1427,15002,1376,3557,352.7,2.8822939244797183,-69.745098039215691,352.7,null,{"$f":"IF(H84>S84,\"하락\",\"상승\")","v":"하락"},349.75,{"$f":"IF(AND(Y83=\"상승\",Z84>W83),\"성공\",IF(AND(Y83=\"하락\",Z84<W83),\"성공\",IF(AND(Y83=\"상승\",Z84=W83),\"동일가\",IF(AND(Y83=\"하락\",Z84=W83),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S84/H84-1","v":-0.58533457682443468}]
[null,"2024-02-08","15:35:00",11809,1843,10389,1450,-1420,353.4,0.75733979456283773,3.61323155216285,null,"2024-02-08","15:45:00",11679,1437,10798,1096,-881,353.4,1.7248411380156341,2.5835777126099706,353.4,null,{"$f":"IF(H85>S85,\"하락\",\"상승\")","v":"상승"},355.1,{"$f":"IF(AND(Y84=\"상승\",Z85>W84),\"성공\",IF(AND(Y84=\"하락\",Z85<W84),\"성공\",IF(AND(Y84=\"상승\",Z85=W84),\"동일가\",IF(AND(Y84=\"하락\",Z85=W84),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S85/H85-1","v":-0.37957746478873244}]
[null,"2024-02-13","15:35:00",10070,1986,13745,1912,3675,357.25,2.1183140772014983,-49.662162162162161,null,"2024-02-13","15:45:00",10332,1695,9830,1246,-502,357.25,1.7936703646358607,1.1180400890868596,357.25,null,{"$f":"IF(H86>S86,\"하락\",\"상승\")","v":"하락"},355.55,{"$f":"IF(AND(Y85=\"상승\",Z86>W85),\"성공\",IF(AND(Y85=\"하락\",Z86<W85),\"성공\",IF(AND(Y85=\"상승\",Z86=W85),\"동일가\",IF(AND(Y85=\"하락\",Z86=W85),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S86/H86-1","v":-1.1365986394557823}]
[null,"2024-02-14","15:35:00",11116,1753,14571,2402,3455,352.35,-0.27493465466361222,5.323574730354391,null,"2024-02-14","15:45:00",11293,1303,11292,1389,-1,352.5,-0.53733285374008055,-1.1627906976744186E-2,352.5,null,{"$f":"IF(H87>S87,\"하락\",\"상승\")","v":"하락"},352,{"$f":"IF(AND(Y86=\"상승\",Z87>W86),\"성공\",IF(AND(Y86=\"하락\",Z87<W86),\"성공\",IF(AND(Y86=\"상승\",Z87=W86),\"동일가\",IF(AND(Y86=\"하락\",Z87=W86),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S87/H87-1","v":-1.0002894356005789}]
[null,"2024-02-15","15:35:00",13721,2342,8919,1280,-4802,352.2,1.1093009447053799,4.5216572504708097,null,"2024-02-15","15:45:00",11746,1715,10240,1046,-1506,352.15,2.9406953603621178,2.2511210762331837,352.15,null,{"$f":"IF(H88>S88,\"하락\",\"상승\")","v":"상승"},355.65,{"$f":"IF(AND(Y87=\"상승\",Z88>W87),\"성공\",IF(AND(Y87=\"하락\",Z88<W87),\"성공\",IF(AND(Y87=\"상승\",Z88=W87),\"동일가\",IF(AND(Y87=\"하락\",Z88=W87),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S88/H88-1","v":-0.68638067471886721}]
[null,"2024-02-16","15:35:00",10043,1533,18002,2913,7959,355.5,-0.37132350224346933,5.767391304347826,null,"2024-02-16","15:45:00",12635,1418,11878,1323,-757,355.8,6.7642885394246122E-2,7.9684210526315793,355.8,null,{"$f":"IF(H89>S89,\"하락\",\"상승\")","v":"하락"},354.3,{"$f":"IF(AND(Y88=\"상승\",Z89>W88),\"성공\",IF(AND(Y88=\"하락\",Z89<W88),\"성공\",IF(AND(Y88=\"상승\",Z89=W88),\"동일가\",IF(AND(Y88=\"하락\",Z89=W88),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S89/H89-1","v":-1.0951124513129791}]
[null,"2024-02-19","15:35:00",5552,1093,17583,2826,12031,361.1,1.1422709269371003,6.9422965954991342,null,"2024-02-19","15:45:00",11748,1199,14992,1607,3244,361.1,-0.46898032118655308,7.9509803921568629,361.1,null,{"$f":"IF(H90>S90,\"하락\",\"상승\")","v":"하락"},355.3,{"$f":"IF(AND(Y89=\"상승\",Z90>W89),\"성공\",IF(AND(Y89=\"하락\",Z90<W89),\"성공\",IF(AND(Y89=\"상승\",Z90=W89),\"동일가\",IF(AND(Y89=\"하락\",Z90=W89),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S90/H90-1","v":-0.73036322832682243}]
[null,"2024-02-20","15:35:00",14097,2112,9301,1621,-4796,356.65,-0.93689974622847849,9.7678207739307528,null,"2024-02-20","15:45:00",15272,1509,13234,1304,-2038,356.65,2.8163330853326229E-2,9.9414634146341463,356.65,null,{"$f":"IF(H91>S91,\"하락\",\"상승\")","v":"상승"},360.3,{"$f":"IF(AND(Y90=\"상승\",Z91>W90),\"성공\",IF(AND(Y90=\"하락\",Z91<W90),\"성공\",IF(AND(Y90=\"상승\",Z91=W90),\"동일가\",IF(AND(Y90=\"하락\",Z91=W90),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S91/H91-1","v":-0.57506255212677226}]
[null,"2024-02-21","15:35:00",9357,1928,8330,1529,-1027,355.9,0.59478946454303916,2.573934837092732,null,"2024-02-21","15:45:00",9526,1413,8726,1089,-800,355.95,1.2711714715188949,2.4691358024691357,355.95,null,{"$f":"IF(H92>S92,\"하락\",\"상승\")","v":"상승"},357.05,{"$f":"IF(AND(Y91=\"상승\",Z92>W91),\"성공\",IF(AND(Y91=\"하락\",Z92<W91),\"성공\",IF(AND(Y91=\"상승\",Z92=W91),\"동일가\",IF(AND(Y91=\"하락\",Z92=W91),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S92/H92-1","v":-0.22103213242453745}]
[null,"2024-02-22","15:35:00",10513,1842,13434,2260,2921,357.7,0.23686450856610275,6.9880382775119614,null,"2024-02-22","15:45:00",11048,1506,10146,1350,-902,357.9,0.17956617972554234,5.7820512820512819,357.9,null,{"$f":"IF(H93>S93,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y92=\"상승\",Z93>W92),\"성공\",IF(AND(Y92=\"하락\",Z93<W92),\"성공\",IF(AND(Y92=\"상승\",Z93=W92),\"동일가\",IF(AND(Y92=\"하락\",Z93=W92),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S93/H93-1","v":-1.3087983567271482}]
[null,"2024-02-23","15:35:00",10153,2006,8203,1284,-1950,359.05,1.3273132316446308,2.7008310249307481,null,"2024-02-23","15:45:00",11670,1726,10155,1040,-1515,359.05,3.0031252785453244,2.2084548104956268,359.05,null,{"$f":"IF(H94>S94,\"하락\",\"상승\")","v":"상승"},360.4,{"$f":"IF(AND(Y93=\"상승\",Z94>W93),\"성공\",IF(AND(Y93=\"하락\",Z94<W93),\"성공\",IF(AND(Y93=\"상승\",Z94=W93),\"동일가\",IF(AND(Y93=\"하락\",Z94=W93),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S94/H94-1","v":-0.22307692307692306}]
[null,"2024-02-26","15:35:00",7018,1464,6646,1275,-372,355.4,0.41883317261330788,1.9682539682539681,null,"2024-02-26","15:45:00",11804,1500,11564,1364,-240,355.25,0.60867253176930625,1.7647058823529411,355.25,null,{"$f":"IF(H95>S95,\"하락\",\"상승\")","v":"상승"},359.25,{"$f":"IF(AND(Y94=\"상승\",Z95>W94),\"성공\",IF(AND(Y94=\"하락\",Z95<W94),\"성공\",IF(AND(Y94=\"상승\",Z95=W94),\"동일가\",IF(AND(Y94=\"하락\",Z95=W94),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S95/H95-1","v":-0.35483870967741937}]
[null,"2024-02-27","15:35:00",10749,2285,5634,855,-5115,352.65,1.8853161349763905,3.5769230769230771,null,"2024-02-27","15:45:00",11871,2051,7760,879,-4111,352.6,3.0403055420120255,3.5076791808873722,352.6,null,{"$f":"IF(H96>S96,\"하락\",\"상승\")","v":"상승"},356.45,{"$f":"IF(AND(Y95=\"상승\",Z96>W95),\"성공\",IF(AND(Y95=\"하락\",Z96<W95),\"성공\",IF(AND(Y95=\"상승\",Z96=W95),\"동일가\",IF(AND(Y95=\"하락\",Z96=W95),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S96/H96-1","v":-0.19628543499511242}]
[null,"2024-02-28","15:35:00",5482,1047,9526,2014,4044,357.2,-0.5060213652474701,4.1820062047569806,null,"2024-02-28","15:45:00",11057,1241,13695,1738,2638,357.2,-1.0300033660074046,5.3078470824949697,357.2,null,{"$f":"IF(H97>S97,\"하락\",\"상승\")","v":"하락"},353.9,{"$f":"IF(AND(Y96=\"상승\",Z97>W96),\"성공\",IF(AND(Y96=\"하락\",Z97<W96),\"성공\",IF(AND(Y96=\"상승\",Z97=W96),\"동일가\",IF(AND(Y96=\"하락\",Z97=W96),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S97/H97-1","v":-0.347675568743818}]
[null,"2024-02-29","15:35:00",6274,1205,8584,1615,2310,355.4,0.10853127448839306,5.6341463414634143,null,"2024-02-29","15:45:00",12051,1262,12769,1211,718,355.75,0.99504999731724908,-14.078431372549019,355.75,null,{"$f":"IF(H98>S98,\"하락\",\"상승\")","v":"하락"},355.6,{"$f":"IF(AND(Y97=\"상승\",Z98>W97),\"성공\",IF(AND(Y97=\"하락\",Z98<W97),\"성공\",IF(AND(Y97=\"상승\",Z98=W97),\"동일가\",IF(AND(Y97=\"하락\",Z98=W97),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S98/H98-1","v":-0.68917748917748911}]
[null,"2024-03-04","15:35:00",6320,1204,10811,1991,4491,361.25,0.18076527096185302,5.7064803049555275,null,"2024-03-04","15:45:00",12683,1493,13403,1401,720,361.4,1.0717614869868566,-7.8260869565217392,361.4,null,{"$f":"IF(H99>S99,\"하락\",\"상승\")","v":"하락"},359.2,{"$f":"IF(AND(Y98=\"상승\",Z99>W98),\"성공\",IF(AND(Y98=\"하락\",Z99<W98),\"성공\",IF(AND(Y98=\"상승\",Z99=W98),\"동일가\",IF(AND(Y98=\"하락\",Z99=W98),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S99/H99-1","v":-0.83967935871743493}]
[null,"2024-03-05","15:35:00",10511,2142,5315,719,-5196,357.5,2.4851152329267352,3.6514406184118062,null,"2024-03-05","15:45:00",12128,1892,9883,840,-2245,357.65,5.3553281989328507,2.1340304182509504,357.65,null,{"$f":"IF(H100>S100,\"하락\",\"상승\")","v":"상승"},360.1,{"$f":"IF(AND(Y99=\"상승\",Z100>W99),\"성공\",IF(AND(Y99=\"하락\",Z100<W99),\"성공\",IF(AND(Y99=\"상승\",Z100=W99),\"동일가\",IF(AND(Y99=\"하락\",Z100=W99),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S100/H100-1","v":-0.56793687451886066}]
[null,"2024-03-06","15:35:00",7174,1266,10925,2001,3751,356.55,-0.2068965517241379,5.1034013605442174,null,"2024-03-06","15:45:00",8662,1142,11128,1669,2466,356.6,-0.91747315579554645,4.6793168880455411,356.6,null,{"$f":"IF(H101>S101,\"하락\",\"상승\")","v":"하락"},354.6,{"$f":"IF(AND(Y100=\"상승\",Z101>W100),\"성공\",IF(AND(Y100=\"하락\",Z101<W100),\"성공\",IF(AND(Y100=\"상승\",Z101=W100),\"동일가\",IF(AND(Y100=\"하락\",Z101=W100),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S101/H101-1","v":-0.34257531324980006}]
[null,"2024-03-07","15:35:00",11047,1750,9874,1529,-1173,357.05,0.14524413715780682,5.3076923076923075,null,"2024-03-07","15:45:00",10020,1490,8966,1243,-1054,357.1,0.48836167099515659,4.2672064777327936,357.1,null,{"$f":"IF(H102>S102,\"하락\",\"상승\")","v":"상승"},358.3,{"$f":"IF(AND(Y101=\"상승\",Z102>W101),\"성공\",IF(AND(Y101=\"하락\",Z102<W101),\"성공\",IF(AND(Y101=\"상승\",Z102=W101),\"동일가\",IF(AND(Y101=\"하락\",Z102=W101),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S102/H102-1","v":-0.10144927536231885}]
[null,"2024-03-08","15:35:00",9198,1374,11423,1914,2225,362.15,-0.72619357252695593,4.1203703703703702,null,"2024-03-08","15:45:00",12006,1420,13344,1669,1338,362.15,-0.45972286685963581,5.3734939759036147,362.15,null,{"$f":"IF(H103>S103,\"하락\",\"상승\")","v":"하락"},360.55,{"$f":"IF(AND(Y102=\"상승\",Z103>W102),\"성공\",IF(AND(Y102=\"하락\",Z103<W102),\"성공\",IF(AND(Y102=\"상승\",Z103=W102),\"동일가\",IF(AND(Y102=\"하락\",Z103=W102),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S103/H103-1","v":-0.39865168539325846}]
[null,"2024-03-11","15:35:00",12359,1687,9621,1563,-2738,358.95,-1.1705522756724962,22.080645161290324,null,"2024-03-11","15:45:00",10678,1102,10287,1207,-391,359.05,-1.1668714110219121,-3.7238095238095239,359.05,null,{"$f":"IF(H104>S104,\"하락\",\"상승\")","v":"상승"},359.9,{"$f":"IF(AND(Y103=\"상승\",Z104>W103),\"성공\",IF(AND(Y103=\"하락\",Z104<W103),\"성공\",IF(AND(Y103=\"상승\",Z104=W103),\"동일가\",IF(AND(Y103=\"하락\",Z104=W103),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S104/H104-1","v":-0.85719503287070853}]
[null,"2024-03-12","15:35:00",8291,1127,16128,2611,7837,361.65,-1.1797555016877954,5.2809973045822103,null,"2024-03-12","15:45:00",8485,918,12889,1523,4404,361.7,-0.78001722320211364,7.2793388429752062,361.7,null,{"$f":"IF(H105>S105,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y104=\"상승\",Z105>W104),\"성공\",IF(AND(Y104=\"하락\",Z105<W104),\"성공\",IF(AND(Y104=\"상승\",Z105=W104),\"동일가\",IF(AND(Y104=\"하락\",Z105=W104),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S105/H105-1","v":-0.43805027433967081}]
[null,"2024-03-13","15:35:00",11035,1729,11932,1896,897,363.25,-8.9052963470019009E-2,5.3712574850299397,null,"2024-03-13","15:45:00",10088,1391,9338,1092,-750,363.55,1.2989456026839203,2.508361204013378,363.55,null,{"$f":"IF(H106>S106,\"하락\",\"상승\")","v":"하락"},363.4,{"$f":"IF(AND(Y105=\"상승\",Z106>W105),\"성공\",IF(AND(Y105=\"하락\",Z106<W105),\"성공\",IF(AND(Y105=\"상승\",Z106=W105),\"동일가\",IF(AND(Y105=\"하락\",Z106=W105),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S106/H106-1","v":-1.8361204013377925}]
[null,"2024-03-14","15:35:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,null,"2024-03-14","15:45:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,366.35,null,{"$f":"IF(H107>S107,\"하락\",\"상승\")","v":"상승"},363.55,{"$f":"IF(AND(Y106=\"상승\",Z107>W106),\"성공\",IF(AND(Y106=\"하락\",Z107<W106),\"성공\",IF(AND(Y106=\"상승\",Z107=W106),\"동일가\",IF(AND(Y106=\"하락\",Z107=W106),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S107/H107-1","v":0}]
[null,"2024-03-15","15:35:00",13346,2452,5746,825,-7600,360.95,1.5219447328093327,4.6711739397664411,null,"2024-03-15","15:45:00",18826,2147,13439,987,-5387,361.1,4.8474938995011545,4.6439655172413792,361.1,null,{"$f":"IF(H108>S108,\"하락\",\"상승\")","v":"상승"},365.7,{"$f":"IF(AND(Y107=\"상승\",Z108>W107),\"성공\",IF(AND(Y107=\"하락\",Z108<W107),\"성공\",IF(AND(Y107=\"상승\",Z108=W107),\"동일가\",IF(AND(Y107=\"하락\",Z108=W107),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S108/H108-1","v":-0.29118421052631582}]
[null,"2024-03-18","15:35:00",9015,1452,14136,2520,5121,362.9,-0.59915387642660445,4.7949438202247192,null,"2024-03-18","15:45:00",14162,1371,15523,1655,1361,362.95,-0.95023016696745799,4.792253521126761,362.95,null,{"$f":"IF(H109>S109,\"하락\",\"상승\")","v":"하락"},361.1,{"$f":"IF(AND(Y108=\"상승\",Z109>W108),\"성공\",IF(AND(Y108=\"하락\",Z109<W108),\"성공\",IF(AND(Y108=\"상승\",Z109=W108),\"동일가\",IF(AND(Y108=\"하락\",Z109=W108),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S109/H109-1","v":-0.73423159539152505}]
[null,"2024-03-19","15:35:00",12791,2239,9247,1724,-3544,358.95,-0.34912912729311252,6.8815533980582524,null,"2024-03-19","15:45:00",13413,1694,11339,1449,-2074,358.95,-9.2548865276138592E-2,8.465306122448979,358.95,null,{"$f":"IF(H110>S110,\"하락\",\"상승\")","v":"상승"},361,{"$f":"IF(AND(Y109=\"상승\",Z110>W109),\"성공\",IF(AND(Y109=\"하락\",Z110<W109),\"성공\",IF(AND(Y109=\"상승\",Z110=W109),\"동일가\",IF(AND(Y109=\"하락\",Z110=W109),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S110/H110-1","v":-0.41478555304740405}]
[null,"2024-03-20","15:35:00",8701,1560,18809,3437,10108,364.95,-0.10505901091440784,5.3851891315929672,null,"2024-03-20","15:45:00",11751,1459,15896,1968,4145,365.05,2.3089096552379118E-2,8.1434184675834977,365.05,null,{"$f":"IF(H111>S111,\"하락\",\"상승\")","v":"하락"},361,{"$f":"IF(AND(Y110=\"상승\",Z111>W110),\"성공\",IF(AND(Y110=\"하락\",Z111<W110),\"성공\",IF(AND(Y110=\"상승\",Z111=W110),\"동일가\",IF(AND(Y110=\"하락\",Z111=W110),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S111/H111-1","v":-0.58992876929165017}]
[null,"2024-03-21","15:35:00",8818,1231,27511,4035,18693,375.25,-0.34519018700102766,6.6665477888730384,null,"2024-03-21","15:45:00",14360,1231,21833,1874,1874,375.45,1.1848398756075795E-2,11.699844479004666,375.45,null,{"$f":"IF(H112>S112,\"하락\",\"상승\")","v":"하락"},371.7,{"$f":"IF(AND(Y111=\"상승\",Z112>W111),\"성공\",IF(AND(Y111=\"하락\",Z112<W111),\"성공\",IF(AND(Y111=\"상승\",Z112=W111),\"동일가\",IF(AND(Y111=\"하락\",Z112=W111),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S112/H112-1","v":-0.89974856898304179}]
[null,"2024-03-22","15:35:00",11667,1995,12267,1787,600,373.45,1.016457203445098,-2.8846153846153846,null,"2024-03-22","15:45:00",15341,1401,14657,1324,-684,373.4,0.12020600304918183,8.8831168831168839,373.4,null,{"$f":"IF(H113>S113,\"하락\",\"상승\")","v":"하락"},373.95,{"$f":"IF(AND(Y112=\"상승\",Z113>W112),\"성공\",IF(AND(Y112=\"하락\",Z113<W112),\"성공\",IF(AND(Y112=\"상승\",Z113=W112),\"동일가\",IF(AND(Y112=\"하락\",Z113=W112),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S113/H113-1","v":-2.1399999999999997}]
[null,"2024-03-25","15:35:00",13192,2369,12090,1758,-1102,372.45,1.3085387621971512,1.8036006546644845,null,"2024-03-25","15:45:00",12096,1583,11859,1246,-237,372.6,1.8764688823565789,0.70326409495548958,372.6,null,{"$f":"IF(H114>S114,\"하락\",\"상승\")","v":"상승"},373.8,{"$f":"IF(AND(Y113=\"상승\",Z114>W113),\"성공\",IF(AND(Y113=\"하락\",Z114<W113),\"성공\",IF(AND(Y113=\"상승\",Z114=W113),\"동일가\",IF(AND(Y113=\"하락\",Z114=W113),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S114/H114-1","v":-0.78493647912885667}]
[null,"2024-03-26","15:35:00",10114,1964,14094,2260,3980,376.2,1.0865886848223782,13.445945945945946,null,"2024-03-26","15:45:00",11643,1453,13108,1465,1465,376,0.93436387936927012,122.08333333333333,376,null,{"$f":"IF(H115>S115,\"하락\",\"상승\")","v":"하락"},375.05,{"$f":"IF(AND(Y114=\"상승\",Z115>W114),\"성공\",IF(AND(Y114=\"하락\",Z115<W114),\"성공\",IF(AND(Y114=\"상승\",Z115=W114),\"동일가\",IF(AND(Y114=\"하락\",Z115=W114),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S115/H115-1","v":-0.63190954773869346}]
[null,"2024-03-27","15:35:00",10207,1822,17113,2756,6906,376.25,0.60727577312607206,7.3940042826552466,null,"2024-03-27","15:45:00",11766,1441,13320,1551,1554,376.3,0.42284465575029273,14.127272727272727,376.3,null,{"$f":"IF(H116>S116,\"하락\",\"상승\")","v":"하락"},375.3,{"$f":"IF(AND(Y115=\"상승\",Z116>W115),\"성공\",IF(AND(Y115=\"하락\",Z116<W115),\"성공\",IF(AND(Y115=\"상승\",Z116=W115),\"동일가\",IF(AND(Y115=\"하락\",Z116=W115),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S116/H116-1","v":-0.77497827975673328}]
[null,"2024-03-28","15:35:00",9465,1661,9153,1601,-312,375.65,1.8677369389465071E-2,5.2,null,"2024-03-28","15:45:00",9729,1343,10350,1412,621,375.7,8.5798991307355799E-2,9,375.7,null,{"$f":"IF(H117>S117,\"하락\",\"상승\")","v":"상승"},376.75,{"$f":"IF(AND(Y116=\"상승\",Z117>W116),\"성공\",IF(AND(Y116=\"하락\",Z117<W116),\"성공\",IF(AND(Y116=\"상승\",Z117=W116),\"동일가\",IF(AND(Y116=\"하락\",Z117=W116),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S117/H117-1","v":-2.9903846153846154}]
[null,"2024-03-29","15:35:00",9237,1596,11545,1862,2308,377.35,0.41272824919441486,8.6766917293233075,null,"2024-03-29","15:45:00",9502,1250,10350,1299,848,376.95,0.36606743648960727,17.306122448979593,376.95,null,{"$f":"IF(H118>S118,\"하락\",\"상승\")","v":"하락"},376.95,{"$f":"IF(AND(Y117=\"상승\",Z118>W117),\"성공\",IF(AND(Y117=\"하락\",Z118<W117),\"성공\",IF(AND(Y117=\"상승\",Z118=W117),\"동일가\",IF(AND(Y117=\"하락\",Z118=W117),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S118/H118-1","v":-0.63258232235701906}]
[null,"2024-04-01","15:35:00",13924,2619,11927,1608,-1997,377.05,2.1007555293406961,1.9752720079129575,null,"2024-04-01","15:45:00",10738,1727,8769,945,-1969,377,3.0616464922197411,2.5179028132992327,377,null,{"$f":"IF(H119>S119,\"하락\",\"상승\")","v":"상승"},379.95,{"$f":"IF(AND(Y118=\"상승\",Z119>W118),\"성공\",IF(AND(Y118=\"하락\",Z119<W118),\"성공\",IF(AND(Y118=\"상승\",Z119=W118),\"동일가\",IF(AND(Y118=\"하락\",Z119=W118),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S119/H119-1","v":-1.4021031547320928E-2}]
[null,"2024-04-02","15:35:00",9727,1881,14658,2443,4931,378.5,0.82881446039340734,8.7740213523131665,null,"2024-04-02","15:45:00",10094,1389,12177,1549,2083,378.55,0.59410214258391925,13.018750000000001,378.55,null,{"$f":"IF(H120>S120,\"하락\",\"상승\")","v":"하락"},375.4,{"$f":"IF(AND(Y119=\"상승\",Z120>W119),\"성공\",IF(AND(Y119=\"하락\",Z120<W119),\"성공\",IF(AND(Y119=\"상승\",Z120=W119),\"동일가\",IF(AND(Y119=\"하락\",Z120=W119),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S120/H120-1","v":-0.57757047252078686}]
[null,"2024-04-03","15:35:00",16312,3053,9128,1376,-7184,372.6,1.2907795610874544,4.2838401908169352,null,"2024-04-03","15:45:00",17526,2071,13691,1144,-3835,373.05,3.5050788781474456,4.1370010787486518,373.05,null,{"$f":"IF(H121>S121,\"하락\",\"상승\")","v":"상승"},376.3,{"$f":"IF(AND(Y120=\"상승\",Z121>W120),\"성공\",IF(AND(Y120=\"하락\",Z121<W120),\"성공\",IF(AND(Y120=\"상승\",Z121=W120),\"동일가\",IF(AND(Y120=\"하락\",Z121=W120),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S121/H121-1","v":-0.46617483296213813}]
[null,"2024-04-04","15:35:00",8069,1238,12851,2435,4782,378.35,-1.2401525279230929,3.9949874686716793,null,"2024-04-04","15:45:00",12335,1076,14467,1496,2132,378.25,-1.7933001013856043,5.0761904761904759,378.25,null,{"$f":"IF(H122>S122,\"하락\",\"상승\")","v":"하락"},376.25,{"$f":"IF(AND(Y121=\"상승\",Z122>W121),\"성공\",IF(AND(Y121=\"하락\",Z122<W121),\"성공\",IF(AND(Y121=\"상승\",Z122=W121),\"동일가\",IF(AND(Y121=\"하락\",Z122=W121),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S122/H122-1","v":-0.55416143872856538}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-04"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":8069},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1238},{"$f":"'1. 매수매도 총잔량'!$D$424","v":12851},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2435},{"$f":"'1. 매수매도 총잔량'!$F$424","v":4782},{"$f":"'1. 매수매도 총잔량'!$G$425","v":378.35},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-1.2401525279230929},{"$f":"'1. 매수매도 총잔량'!$I$424","v":3.9949874686716793},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-04"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":12335},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1076},{"$f":"'1. 매수매도 총잔량'!$D$434","v":14467},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1496},{"$f":"'1. 매수매도 총잔량'!$F$434","v":2132},{"$f":"'1. 매수매도 총잔량'!$G$435","v":378.25},{"$f":"'1. 매수매도 총잔량'!$H$434","v":-1.7933001013856043},{"$f":"'1. 매수매도 총잔량'!$I$434","v":5.0761904761904759},{"$f":"T123","v":378.25},null,{"$f":"IF(H123>S123,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101V6000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y122=\"상승\",Z123>W122),\"성공\",IF(AND(Y122=\"하락\",Z123<W122),\"성공\",IF(AND(Y122=\"상승\",Z123=W122),\"동일가\",IF(AND(Y122=\"하락\",Z123=W122),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S123/H123-1","v":-0.55416143872856538}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-04"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":8069},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1238},{"$f":"'1. 매수매도 총잔량'!$D$424","v":12851},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2435},{"$f":"'1. 매수매도 총잔량'!$F$424","v":4782},{"$f":"'1. 매수매도 총잔량'!$G$425","v":378.35},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-1.2401525279230929},{"$f":"'1. 매수매도 총잔량'!$I$424","v":3.9949874686716793},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-04"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":12335},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1076},{"$f":"'1. 매수매도 총잔량'!$D$434","v":14467},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1496},{"$f":"'1. 매수매도 총잔량'!$F$434","v":2132},{"$f":"'1. 매수매도 총잔량'!$G$435","v":378.25},{"$f":"'1. 매수매도 총잔량'!$H$434","v":-1.7933001013856043},{"$f":"'1. 매수매도 총잔량'!$I$434","v":5.0761904761904759},{"$f":"T124","v":378.25},null,{"$f":"IF(H124>S124,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101V6000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y123=\"상승\",Z124>W123),\"성공\",IF(AND(Y123=\"하락\",Z124<W123),\"성공\",IF(AND(Y123=\"상승\",Z124=W123),\"동일가\",IF(AND(Y123=\"하락\",Z124=W123),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S124/H124-1","v":-0.55416143872856538}]