{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["환율구하기"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"환율구하기","index":0,"n_rows":96,"n_cols":12,"rows_kept":96,"cut":false,"hidden":false,"merged":[[3,2,3,3],[0,7,0,8]]}
[null,null,null,null,null,null,null,"Haja_Go!!"]
[null,"기준통화","미국",{"$f":"VLOOKUP(C2,$K$6:$L$35,2,0)","v":"USD"}]
[null,"환율통화","유럽",{"$f":"VLOOKUP(C3,$K$6:$L$35,2,0)","v":"EUR"}]
[null,"기준날짜","2023-01-19",null," * 기준날짜 이전 3개월의 평균환율을 가져옵니다."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"C4","v":"2023-01-19"}]
[null,"날짜","기준통화","변환통화","평균환율",null,null,null,null,null,"나라","통화약어"]
[null,"2022-10-22","USD","EUR",1.02057,null,null,null,null,null,"미국","USD"]
[null,"2022-10-23","USD","EUR",1.01363,null,null,null,null,null,"유럽","EUR"]
[null,"2022-10-24","USD","EUR",1.0136400000000001,null,null,null,null,null,"한국","KRW"]
[null,"2022-10-25","USD","EUR",1.01478,null,null,null,null,null,"일본","JPY"]
[null,"2022-10-26","USD","EUR",1.0087299999999999,null,null,null,null,null,"중국","CNY"]
[null,"2022-10-27","USD","EUR",0.99753999999999998,null,null,null,null,null,"홍콩","HKD"]
[null,"2022-10-28","USD","EUR",0.99756,null,null,null,null,null,"영국","GBP"]
[null,"2022-10-29","USD","EUR",1.0037100000000001,null,null,null,null,null,"스위스","CHF"]
[null,"2022-10-30","USD","EUR",1.00322,null,null,null,null,null,"캐나다","CAD"]
[null,"2022-10-31","USD","EUR",1.0033300000000001,null,null,null,null,null,"호주","AUD"]
[null,"2022-11-01","USD","EUR",1.00823,null,null,null,null,null,"뉴질랜드","NZD"]
[null,"2022-11-02","USD","EUR",1.0099,null,null,null,null,null,"스웨덴","SEK"]
[null,"2022-11-03","USD","EUR",1.01247,null,null,null,null,null,"덴마크","DKK"]
[null,"2022-11-04","USD","EUR",1.02275,null,null,null,null,null,"노르웨이","NOK"]
[null,"2022-11-05","USD","EUR",1.0153799999999999,null,null,null,null,null,"사우디아라비아","SAR"]
[null,"2022-11-06","USD","EUR",1.00397,null,null,null,null,null,"쿠웨이트","KWD"]
[null,"2022-11-07","USD","EUR",1.00423,null,null,null,null,null,"바레인","BHD"]
[null,"2022-11-08","USD","EUR",1.0019100000000001,null,null,null,null,null,"아랍에미리트","AED"]
[null,"2022-11-09","USD","EUR",0.99695,null,null,null,null,null,"태국","THB"]
[null,"2022-11-10","USD","EUR",0.99543000000000004,null,null,null,null,null,"싱가포르","SGD"]
[null,"2022-11-11","USD","EUR",0.99251,null,null,null,null,null,"인도네시아","IDR"]
[null,"2022-11-12","USD","EUR",0.97307999999999995,null,null,null,null,null,"인도","INR"]
[null,"2022-11-13","USD","EUR",0.96562999999999999,null,null,null,null,null,"말레이지아","MYR"]
[null,"2022-11-14","USD","EUR",0.96586000000000005,null,null,null,null,null,"파키스탄","PKR"]
[null,"2022-11-15","USD","EUR",0.96862000000000004,null,null,null,null,null,"방글라데시","BDT"]
[null,"2022-11-16","USD","EUR",0.96477999999999997,null,null,null,null,null,"필리핀","PHP"]
[null,"2022-11-17","USD","EUR",0.96265999999999996,null,null,null,null,null,"이집트","EGP"]
[null,"2022-11-18","USD","EUR",0.96501000000000003,null,null,null,null,null,"멕시코","MXN"]
[null,"2022-11-19","USD","EUR",0.96555999999999997,null,null,null,null,null,"브루나이","BND"]
[null,"2022-11-20","USD","EUR",0.96865000000000001]
[null,"2022-11-21","USD","EUR",0.96860000000000002]
[null,"2022-11-22","USD","EUR",0.97468999999999995]
[null,"2022-11-23","USD","EUR",0.97323000000000004]
[null,"2022-11-24","USD","EUR",0.96662000000000003]
[null,"2022-11-25","USD","EUR",0.95992999999999995]
[null,"2022-11-26","USD","EUR",0.96106000000000003]
[null,"2022-11-27","USD","EUR",0.96140000000000003]
[null,"2022-11-28","USD","EUR",0.96157999999999999]
[null,"2022-11-29","USD","EUR",0.96250999999999998]
[null,"2022-11-30","USD","EUR",0.96560999999999997]
[null,"2022-12-01","USD","EUR",0.96497999999999995]
[null,"2022-12-02","USD","EUR",0.95515000000000005]
[null,"2022-12-03","USD","EUR",0.95052000000000003]
[null,"2022-12-04","USD","EUR",0.94860999999999995]
[null,"2022-12-05","USD","EUR",0.94860999999999995]
[null,"2022-12-06","USD","EUR",0.94874999999999998]
[null,"2022-12-07","USD","EUR",0.95299]
[null,"2022-12-08","USD","EUR",0.95311999999999997]
[null,"2022-12-09","USD","EUR",0.95001999999999998]
[null,"2022-12-10","USD","EUR",0.94730999999999999]
[null,"2022-12-11","USD","EUR",0.94910000000000005]
[null,"2022-12-12","USD","EUR",0.94913999999999998]
[null,"2022-12-13","USD","EUR",0.94916]
[null,"2022-12-14","USD","EUR",0.94486999999999999]
[null,"2022-12-15","USD","EUR",0.93899999999999995]
[null,"2022-12-16","USD","EUR",0.93976000000000004]
[null,"2022-12-17","USD","EUR",0.94111]
[null,"2022-12-18","USD","EUR",0.94455999999999996]
[null,"2022-12-19","USD","EUR",0.94452000000000003]
[null,"2022-12-20","USD","EUR",0.94223999999999997]
[null,"2022-12-21","USD","EUR",0.94179000000000002]
[null,"2022-12-22","USD","EUR",0.94196000000000002]
[null,"2022-12-23","USD","EUR",0.94184999999999997]
[null,"2022-12-24","USD","EUR",0.94223000000000001]
[null,"2022-12-25","USD","EUR",0.94177999999999995]
[null,"2022-12-26","USD","EUR",0.94177999999999995]
[null,"2022-12-27","USD","EUR",0.94162999999999997]
[null,"2022-12-28","USD","EUR",0.93923999999999996]
[null,"2022-12-29","USD","EUR",0.94027000000000005]
[null,"2022-12-30","USD","EUR",0.93925999999999998]
[null,"2022-12-31","USD","EUR",0.93657000000000001]
[null,"2023-01-01","USD","EUR",0.93384]
[null,"2023-01-02","USD","EUR",0.93384999999999996]
[null,"2023-01-03","USD","EUR",0.93618999999999997]
[null,"2023-01-04","USD","EUR",0.94416999999999995]
[null,"2023-01-05","USD","EUR",0.94376000000000004]
[null,"2023-01-06","USD","EUR",0.94537000000000004]
[null,"2023-01-07","USD","EUR",0.94686000000000003]
[null,"2023-01-08","USD","EUR",0.93930999999999998]
[null,"2023-01-09","USD","EUR",0.93928999999999996]
[null,"2023-01-10","USD","EUR",0.93418999999999996]
[null,"2023-01-11","USD","EUR",0.93152000000000001]
[null,"2023-01-12","USD","EUR",0.93039000000000005]
[null,"2023-01-13","USD","EUR",0.92635000000000001]
[null,"2023-01-14","USD","EUR",0.92303999999999997]
[null,"2023-01-15","USD","EUR",0.92303999999999997]
[null,"2023-01-16","USD","EUR",0.92305000000000004]
[null,"2023-01-17","USD","EUR",0.92318]
[null,"2023-01-18","USD","EUR",0.92452000000000001]
[null,"2023-01-19","USD","EUR",0.92498999999999998]