{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["1. 매수매도 총잔량","2. 순매수에 따른 익일가격"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":0,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"1. 매수매도 총잔량","index":0,"n_rows":438,"n_cols":15,"rows_kept":438,"cut":false,"hidden":false,"merged":[[4,0,5,0],[4,8,5,8],[5,5,5,6]]}
[]
[]
["2025-04-01"]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
[45748.656944444447,4790,785,5729,1142,939,339.95,357,2.6302521008403361]
[null,"건수당 계약'",6.1019108280254777,"건수당 계약수",5.0166374781085814,"건수당 계약수",null,-1.0852733499168963]
[]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
["08:40:00",8906,1006,8793,899,-113,333.8,{"$f":"(D9/E9)-(B9/C9)","v":0.92798492692344325},{"$f":"(D9-B9)/(E9-C9)","v":1.0560747663551402}]
["08:41:00",9001,1048,8874,928,-127,333.8,{"$f":"(D10/E10)-(B10/C10)","v":0.97375954198473202},{"$f":"(D10-B10)/(E10-C10)","v":1.0583333333333333}]
["08:42:00",9101,1083,8919,956,-182,333.8,{"$f":"(D11/E11)-(B11/C11)","v":0.92598913601996458},1.4330708661417322]
["08:43:00",9228,1145,8951,981,-277,333.8,1.0649742487168883,1.6890243902439024]
["08:44:00",8786,1154,7953,920,-833,333.8,1.031047019817648,3.5598290598290596]
["08:45:00",9448,1334,8495,1115,-953,333.8,0.53637531010279549,4.3515981735159821]
["08:46:00",9666,1403,8774,1129,-892,335.5,0.88195673323076562,3.2554744525547443]
["08:47:00",9133,1229,9482,1305,349,336.2,-0.16534453142292449,4.5921052631578947]
["08:48:00",9372,1313,9468,1364,96,336.2,-0.19650327315609939,1.8823529411764706]
["08:49:00",9262,1324,9592,1434,330,336.3,-0.30648640904743196,3]
["08:50:00",9484,1419,9553,1390,69,336.15,0.18908188459803021,-2.3793103448275863]
["08:51:00",9580,1479,9550,1368,-30,336.05,0.50364459153292351,{"$f":"(D20-B20)/(E20-C20)","v":0.27027027027027029}]
["08:52:00",9444,1432,9738,1466,294,336.3,4.759273514370399E-2,8.6470588235294112]
["08:53:00",9704,1505,9691,1434,-13,336.15,0.31017899424049045,{"$f":"(D22-B22)/(E22-C22)","v":0.18309859154929578}]
["08:54:00",9515,1438,9861,1509,346,336.35,-8.203767658306127E-2,4.873239436619718]
["08:55:00",9091,1339,10810,1594,1719,336.6,-7.7137660551187537E-3,{"$f":"(D24-B24)/(E24-C24)","v":6.7411764705882353}]
["08:56:00",9165,1409,10677,1573,1512,336.6,0.28305367772430134,9.2195121951219505]
["08:57:00",9124,1378,10795,1586,1671,336.6,0.1852411430202956,8.0336538461538467]
["08:58:00",8967,1320,11036,1643,2069,336.75,-7.6200686106346005E-2,6.4055727554179569]
["08:59:00",8817,1276,11074,1659,2257,337,-0.23476912291840257,{"$f":"(D28-B28)/(E28-C28)","v":5.8929503916449084}]
["09:00:00",8993,1318,10738,1553,1745,336.95,9.1142309124148113E-2,{"$f":"(D29-B29)/(E29-C29)","v":7.4255319148936172}]
["09:01:00",8363,1136,11117,1685,2754,337.5,-0.76416966188824276,5.0163934426229506]
["09:02:00",9374,1439,10468,1511,1094,336.6,0.41361633864976266,15.194444444444445]
["09:03:00",9355,1434,10612,1565,1257,336.7,0.25712076855552723,{"$f":"(D32-B32)/(E32-C32)","v":9.5954198473282446}]
["09:04:00",9346,1436,10745,1619,1399,336.85,0.12845630147568698,7.6448087431693992]
["09:05:00",9693,1530,10453,1523,760,336.45,0.52813332818353942,-108.57142857142857]
["09:06:00",9440,1495,10782,1609,1342,336.8,0.38667528596460965,11.771929824561404]
["09:07:00",8988,1372,11219,1786,2231,337.25,-0.26938546975341104,5.3888888888888893]
["09:08:00",8893,1367,11372,1838,2479,337.4,-0.31832651024100667,5.2632696390658174]
["09:09:00",7635,1060,11934,1951,4299,338.15,-1.0859670415751959,4.8249158249158253]
["09:10:00",7866,1105,11782,1913,3916,338.4,-0.95963933363767318,4.8465346534653468]
["09:11:00",7921,1071,11820,2034,3899,338.65,-1.5846822504813138,4.0488058151609554]
["09:12:00",7512,1058,11858,2080,4346,338.9,-1.3992274974552856,4.2524461839530332,null,null,null,null," "]
["09:13:00",7698,1162,12052,2130,4354,338.95,-0.96656889125920209,4.4979338842975203]
["09:14:00",8216,1346,11800,1991,3584,338.65,-0.17734187200500262,5.5565891472868216]
["09:15:00",8291,1370,11800,2050,3509,338.7,-0.29572725654263898,5.1602941176470587]
["09:16:00",8173,1371,11887,2073,3714,338.8,-0.22714044593349314,5.2905982905982905]
["09:17:00",8247,1419,11881,2063,3634,338.75,-5.2750617698932523E-2,5.6428571428571432]
["09:18:00",8003,1301,12284,2190,4281,339,-0.5422895629986062,4.815523059617548]
["09:19:00",7868,1258,12334,2194,4466,339.2,-0.63267648580533997,4.7713675213675213,null,null," "]
["09:20:00",8427,1372,12317,2177,3890,339.1,-0.48434233592380416,4.8322981366459627]
["09:21:00",8890,1541,11650,1970,2760,338.65,0.14472440270507914,6.4335664335664333]
["09:22:00",8861,1518,11653,1966,2792,338.55,8.9977576642179535E-2,{"$f":"(D51-B51)/(E51-C51)","v":6.2321428571428568}]
["09:23:00",9227,1647,11455,1928,2228,338.25,0.33908281623573089,7.9288256227758005]
["09:24:00",9522,1743,11275,1796,1753,338.05,0.81484480716374907,33.075471698113205]
["09:25:00",9273,1642,11579,1954,2306,338.2,0.27841200223907503,7.3910256410256414]
["09:26:00",9709,1827,10995,1732,1286,337.7,1.0339761797315354,-13.536842105263158]
["09:27:00",9738,1836,10996,1752,1258,337.55,0.97233413913510613,-14.976190476190476]
["09:28:00",9654,1770,11216,1827,1562,337.65,0.68478843709702808,27.403508771929825]
["09:29:00",9745,1855,10689,1691,944,337.35,1.0677424959473099,-5.7560975609756095]
["09:30:00",9702,1833,11142,1787,1440,337.4,0.94206842104781074,-31.304347826086957]
["09:31:00",10218,1892,10511,1591,293,336.7,1.205902519856008,-0.97342192691029905]
["09:32:00",10340,1907,10468,1606,128,336.65,1.0959282867537246,-0.42524916943521596,null,null,null,null,null,"                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          "]
["09:33:00",10704,2058,10055,1408,-649,336.1,1.9401690465147103,0.99846153846153851]
["09:34:00",10408,1958,9750,1580,-658,336.15,0.85525788391668112,1.7407407407407407]
["09:35:00",10308,1944,9885,1670,-423,336.2,0.61669254084423741,1.5437956204379562]
["09:36:00",10482,2013,9562,1565,-920,336.05,0.90275065111916319,2.0535714285714284]
["09:37:00",10480,1947,9765,1622,-715,336.2,0.63770529386320707,2.2000000000000002]
["09:38:00",10075,1909,10167,1751,92,336.45,0.52876407674249748,-0.58227848101265822]
["09:39:00",9808,1850,10456,1851,648,336.65,0.34721684407259801,648]
["09:40:00",9923,1844,10409,1861,486,336.7,0.21199300401785237,28.588235294117649]
["09:41:00",10301,1973,10017,1727,-284,336.4,0.57924834131651703,1.1544715447154472]
["09:42:00",10196,1933,10093,1757,-103,336.45,0.46974823343533689,0.58522727272727271]
["09:43:00",10399,2079,9595,1595,-804,336.1,1.0137499792672209,1.6611570247933884]
["09:44:00",10044,1945,9987,1738,-57,336.4,0.5822497862685303,{"$f":"(D73-B73)/(E73-C73)","v":0.27536231884057971}]
["09:45:00",10230,1999,10023,1740,-207,336.3,{"$f":"(D74/E74)-(B74/C74)","v":0.64278604819651175},0.79922779922779918]
["09:46:00",9931,1913,10273,1850,342,336.5,0.36165044291547144,-5.4285714285714288]
["09:47:00",9804,1865,10404,1887,600,336.6,0.25667705238750749,{"$f":"(D76-B76)/(E76-C76)","v":27.272727272727273}]
["09:48:00",9940,1922,10283,1878,343,336.55,0.30380970745108282,-7.7954545454545459]
["09:49:00",10035,1958,10170,1844,135,336.45,0.39005670047128493,-1.1842105263157894]
["09:50:00",10024,1950,10178,1839,154,336.45,0.39401681515874021,-1.3873873873873874]
["09:51:00",10569,2156,9421,1556,-1148,335.95,1.1524936686523173,1.9133333333333333]
["09:52:00",11027,2263,8873,1364,-2154,335.5,1.632396657694934,2.3959955506117909]
["09:53:00",10724,2210,9056,1447,-1668,335.6,1.4059771035095237,2.1861074705111401]
["09:54:00",10834,2271,9087,1472,-1747,335.6,{"$f":"(D83/E83)-(B83/C83)","v":1.402648050561905},2.18648310387985]
["09:55:00",10829,2275,9199,1419,-1630,335.6,1.7227343199436227,1.9042056074766356]
["09:56:00",10840,2279,9133,1486,-1707,335.55,1.3895574727882947,2.1525851197982346]
["09:57:00",11027,2341,8993,1446,-2034,335.45,1.5088452701053976,2.2726256983240223]
["09:58:00",10807,2226,9381,1546,-1426,335.7,1.2130205300407155,{"$f":"(D87-B87)/(E87-C87)","v":2.0970588235294119}]
["09:59:00",10802,2260,9342,1545,-1460,335.65,1.2669559240484585,2.0419580419580421]
["10:00:00",10672,2216,9472,1597,-1200,335.75,1.1152363750624481,1.938610662358643]
["10:01:00",10746,2244,9363,1552,-1383,335.7,1.2440907712663316,{"$f":"(D90-B90)/(E90-C90)","v":1.9985549132947977}]
["10:02:00",11051,2350,8907,1432,-2144,335.35,1.517418875549744,2.3355119825708059]
["10:03:00",10871,2308,9393,1567,-1478,335.5,1.2841178929812127,1.9946018893387314]
["10:04:00",10568,2162,9505,1650,-1063,335.7,0.8725394556106858,2.076171875]
["10:05:00",10645,2177,9440,1641,-1205,335.65,0.86283333851184185,2.2481343283582089]
["10:06:00",10700,2190,9460,1644,-1240,335.65,0.86841315868413105,2.271062271062271]
["10:07:00",10478,2121,9663,1739,-815,335.8,0.61651916444416965,2.1335078534031413]
["10:08:00",10618,2179,9540,1652,-1078,335.65,0.90194093520918894,{"$f":"(D97-B97)/(E97-C97)","v":2.0455407969639468}]
["10:09:00",10600,2165,9481,1664,-1119,335.65,0.8016424431515361,2.2335329341317367]
["10:10:00",10402,2093,9720,1743,-682,335.8,0.6066924170643393,1.9485714285714286]
["10:11:00",9875,1893,10139,1864,264,336.25,0.22279025503946137,-9.1034482758620694]
["10:12:00",9484,1782,10606,1871,1122,336.8,0.34651641421639656,12.606741573033707]
["10:13:00",9129,1688,10746,1897,1617,337.15,0.25655843474480733,7.7368421052631575]
["10:14:00",9077,1658,10690,1943,1613,337.2,2.7133063106744792E-2,5.6596491228070178]
["10:15:00",9216,1730,10588,1900,1372,337.15,0.24546394888956513,8.0705882352941174]
["10:16:00",9053,1634,10712,1943,1659,337.25,-2.7267641869157977E-2,5.3689320388349513]
["10:17:00",9134,1669,10796,1973,1662,337.25,-8.6791821404386127E-4,{"$f":"(D106-B106)/(E106-C106)","v":5.4671052631578947}]
["10:18:00",9454,1784,10490,1863,1036,337,0.33137581267496152,13.113924050632912]
["10:19:00",9517,1801,10487,1876,970,336.95,0.30579878035064656,12.933333333333334]
["10:20:00",9356,1758,10724,1892,1368,337.05,0.34611934088082918,10.208955223880597]
["10:21:00",9547,1819,10277,1798,730,336.85,0.46730714782352401,-34.761904761904759]
["10:22:00",9453,1788,10336,1821,883,336.9,0.38908944491742492,26.757575757575758]
["10:23:00",9429,1764,10374,1847,945,336.9,0.27143759507051346,11.385542168674698]
["10:24:00",9564,1826,10346,1847,782,336.85,0.36383798718030125,37.238095238095241]
["10:25:00",9555,1835,10320,1839,765,336.8,0.40466104520138124,191.25]
["10:26:00",9637,1865,10197,1781,560,336.7,0.55814292359174011,-6.666666666666667]
["10:27:00",9777,1934,10035,1729,258,336.55,0.74860715945459866,-1.2585365853658537]
["10:28:00",9659,1873,10296,1814,637,336.7,0.51888703334273245,-10.796610169491526]
["10:29:00",9777,1873,10229,1805,452,336.65,0.44706804525011368,-6.6470588235294121]
["10:30:00",9711,1841,10439,1877,728,336.85,0.28668373868525343,20.222222222222221]
["10:31:00",9893,1892,10291,1850,398,336.75,0.33384435175132854,-9.4761904761904763]
["10:32:00",9890,1908,10251,1821,361,336.7,0.44588639181595635,-4.1494252873563218]
["10:33:00",9968,1937,10203,1798,235,336.65,0.5285362672802858,-1.6906474820143884]
["10:34:00",9870,1924,10317,1827,447,336.7,0.51702460323149957,-4.608247422680412]
["10:35:00",9949,1950,10225,1810,276,336.65,0.54711998866694955,-1.9714285714285715]
["10:36:00",10173,2032,10039,1749,-134,336.4,0.73345370582965241,0.47349823321554768]
["10:37:00",10118,1999,10101,1760,-17,336.5,0.67767378007185375,{"$f":"(D126-B126)/(E126-C126)","v":7.1129707112970716E-2}]
["10:38:00",10147,2027,10086,1766,-61,336.45,0.70529169909505907,0.23371647509578544]
["10:39:00",10130,2004,10125,1781,-5,336.5,0.63011820267382124,2.2421524663677129E-2]
["10:40:00",10243,2050,10002,1736,-241,336.4,0.76493537147352964,0.76751592356687903]
["10:41:00",10015,1947,10392,1829,377,336.55,0.53798233841973619,{"$f":"(D130-B130)/(E130-C130)","v":-3.1949152542372881}]
["10:42:00",10021,1974,10407,1814,386,336.6,0.66055077641087134,{"$f":"(D131-B131)/(E131-C131)","v":-2.4125000000000001}]
["10:43:00",9847,1906,10541,1876,694,336.7,0.45255304201522772,-23.133333333333333]
["10:44:00",9193,1671,10963,2017,1770,337.2,-6.6196159692286649E-2,5.1156069364161851]
["10:45:00",8534,1505,11577,2180,3043,337.85,-0.35988143497211134,{"$f":"(D134-B134)/(E134-C134)","v":4.5081481481481482}]
["10:46:00",8602,1430,11502,2156,2900,338.25,-0.68050520907663792,{"$f":"(D135-B135)/(E135-C135)","v":3.9944903581267219}]
["10:47:00",8056,1321,11807,2286,3751,338.6,-0.93349340984155926,{"$f":"(D136-B136)/(E136-C136)","v":3.8870466321243522}]
["10:48:00",8247,1442,11706,2203,3459,338.65,-0.40547689665397613,{"$f":"(D137-B137)/(E137-C137)","v":4.5453350854139289}]
["10:49:00",8335,1483,11562,2168,3227,338.6,{"$f":"(D138/E138)-(B138/C138)","v":-0.28733829651175835},4.7109489051094888]
["10:50:00",8286,1433,11747,2236,3461,338.8,-0.52869713013094177,4.3100871731008716]
["10:51:00",8318,1399,11831,2269,3513,338.8,-0.73148420879864151,4.0379310344827584]
["10:52:00",8116,1340,11920,2299,3804,338.95,-0.87185343400440107,3.9666319082377477]
["10:53:00",8322,1459,11769,2261,3447,338.8,-0.49868785579236619,4.2980049875311721]
["10:54:00",8246,1432,11833,2304,3587,338.9,-0.62252919382371186,4.113532110091743]
["10:55:00",7893,1270,12099,2371,4206,339.2,-1.1120504654337013,3.8201634877384194]
["10:56:00",8159,1377,11679,2228,3520,339,-0.68327870412743863,4.1363102232667446]
["10:57:00",8268,1406,11653,2266,3385,339.1,-0.73797016694308404,3.9360465116279069]
["10:58:00",8238,1401,11666,2265,3428,339.1,-0.72953377672523434,3.9675925925925926]
["10:59:00",8209,1408,11733,2289,3524,339.15,-0.70443654682473511,4]
["11:00:00",8273,1426,11717,2250,3444,339.05,-0.59398722144304195,4.1796116504854366]
["11:01:00",8321,1462,11850,2257,3529,339,-0.44118616833962943,4.4389937106918236]
["11:02:00",8267,1431,11986,2312,3719,339.15,-0.59282291039488921,4.2213393870601585,null,null," "]
["11:03:00",7290,1135,12355,2457,5065,339.7,-1.3944174604967552,3.8313161875945538]
["11:04:00",7492,1248,11935,2307,4443,339.6,-0.82981977926711359,4.1954674220963168]
["11:05:00",7691,1307,11751,2186,4060,339.3,-0.50889642721890915,4.6188850967007964]
["11:06:00",8130,1416,11529,2124,3399,339.15,-0.31355932203389791,4.8008474576271185]
["11:07:00",8079,1391,11348,2138,3269,339.15,-0.50028749565394026,4.3761713520749668]
["11:08:00",8195,1402,11372,2148,3177,339.15,-0.55099392461421104,4.2587131367292228]
["11:09:00",8395,1473,11266,2131,2871,339,-0.41253337487571518,4.36322188449848]
["11:10:00",8229,1421,11454,2222,3225,339.15,-0.63617677742440026,4.0262172284644198]
["11:11:00",8382,1489,11386,2190,3004,339.05,-0.43019463891981058,4.285306704707561]
["11:12:00",8121,1410,11795,2286,3674,339.25,-0.59990692652780098,4.1940639269406397]
["11:13:00",8105,1403,11746,2305,3641,339.3,-0.68102810370711619,4.0365853658536581]
["11:14:00",8162,1437,11721,2298,3559,339.3,-0.57936646371265876,4.133565621370499]
["11:15:00",8116,1425,11864,2333,3748,339.3,-0.61014069679127125,4.1277533039647576]
["11:16:00",7921,1372,11908,2362,3987,339.4,-0.73183335267093419,4.0272727272727273]
["11:17:00",7760,1312,11992,2391,4232,339.55,-0.89915944956187399,3.9221501390176088]
["11:18:00",6794,1076,12551,2518,5757,340.05,-1.3296148769749987,3.9923717059639388]
["11:19:00",6964,1140,12414,2470,5450,340,-1.0828609986504718,4.0977443609022552]
["11:20:00",7111,1165,12404,2467,5293,340,-1.0758934675919569,4.0652841781874036]
["11:21:00",7293,1236,12330,2450,5037,339.95,-0.86783237566871385,4.1490939044481054]
["11:22:00",7003,1170,12604,2518,5601,340.1,-0.97991011724133248,4.155044510385757]
["11:23:00",6921,1160,12641,2542,5720,340.15,-0.99352329146205864,4.138929088277858]
["11:24:00",6570,1047,12762,2586,6192,340.4,-1.3400368304535997,4.0233918128654969]
["11:25:00",7281,1130,12738,2582,5457,340.4,-1.5099778589691732,3.7582644628099175]
["11:26:00",7234,1125,12583,2561,5349,340.4,-1.5169071109375682,3.7249303621169916]
["11:27:00",7177,1134,12838,2603,5661,340.5,-1.3969226255690588,3.853641933287951]
["11:28:00",7687,1308,12336,2432,4649,340.15,-0.80454289393207734,4.1361209964412815]
["11:29:00",7851,1330,12171,2383,4320,340.1,-0.79557990654353095,4.1025641025641022]
["11:30:00",7871,1344,12242,2411,4371,340.15,-0.77883763158934194,4.0965323336457358]
["11:31:00",7945,1358,12020,2360,4075,339.95,-0.75729512493447437,4.0668662674650697]
["11:32:00",8194,1382,11986,2348,3792,339.95,-0.82431826082240178,3.9254658385093166," "]
["11:33:00",8314,1450,11633,2253,3319,339.6,-0.57045533158853345,4.1332503113325032]
["11:34:00",8140,1401,11796,2314,3656,339.7,-0.71246923885087643,4.0043811610076672]
["11:35:00",8186,1438,11718,2292,3532,339.7,-0.58006320587785609,4.1358313817330208]
["11:36:00",8233,1452,11665,2294,3432,339.7,-0.58510583363955782,4.0760095011876487]
["11:37:00",8283,1465,11610,2271,3327,339.65,-0.54163957781975736,4.1277915632754345]
["11:38:00",8313,1476,11672,2283,3359,339.65,-0.51954264286401042,4.1623296158612142]
["11:39:00",8323,1444,11688,2244,3365,339.45,-0.55529426577984431,4.2062499999999998]
["11:40:00",8082,1380,11787,2336,3705,339.75,-0.81071694460988741,3.8755230125523012]
["11:41:00",7944,1333,12015,2412,4071,339.85,-0.97814658888602768,3.7729379054680261]
["11:42:00",8365,1426,11815,2311,3450,339.7,-0.75355349711696551,3.8983050847457625]
["11:43:00",8204,1423,11967,2336,3763,339.7,-0.6424250209378215,4.1215772179627601]
["11:44:00",8304,1439,11803,2316,3499,339.65,-0.67438737801270054,3.9897377423033067]
["11:45:00",8178,1399,12002,2351,3824,339.75,-0.7405423269765814,4.0168067226890756]
["11:46:00",8220,1415,12026,2359,3806,339.75,-0.71126443048725552,4.031779661016949]
["11:47:00",8288,1442,12039,2337,3751,339.65,-0.59609656392935939,4.1910614525139662]
["11:48:00",8273,1436,12121,2353,3848,339.7,-0.60984584368677641,4.1962922573609598]
["11:49:00",8181,1402,12130,2375,3949,339.8,-0.72786695697875192,4.0585817060637206]
["11:50:00",8290,1443,11999,2348,3709,339.65,-0.63466910102344531,{"$f":"(D199-B199)/(E199-C199)","v":4.0983425414364643}]
["11:51:00",8175,1412,12164,2396,3989,339.75,-0.71286539889428546,4.053861788617886]
["11:52:00",8018,1353,12319,2452,4301,339.9,-0.90202817978053673,3.913557779799818]
["11:53:00",8335,1457,11944,2348,3609,339.65,{"$f":"(D202/E202)-(B202/C202)","v":-0.63377643497466796},4.0505050505050502]
["11:54:00",8361,1470,12001,2351,3640,339.7,-0.58311877707271709,4.1316685584562993]
["11:55:00",8406,1491,11956,2345,3550,339.7,-0.53931949908405663,4.1569086651053864]
["11:56:00",8396,1484,11939,2338,3543,339.65,-0.55118065755281886,4.1487119437939111]
["11:57:00",8397,1482,11794,2328,3397,339.6,-0.59984070008486778,4.0153664302600474]
["11:58:00",8296,1454,11916,2364,3620,339.7,-0.6650304777997329,3.9780219780219781]
["11:59:00",8100,1360,11976,2385,3876,339.8,-0.93449870514243472,3.7814634146341461]
["12:00:00",8058,1357,12030,2396,3972,339.85,-0.9172306337140137,3.8229066410009627]
["12:01:00",7906,1278,12232,2457,4326,339.95,-1.2077995035741509,3.669211195928753]
["12:02:00",8022,1319,12048,2417,4026,339.85,-1.0971884456291567,3.6666666666666665]
["12:03:00",7906,1316,12204,2444,4298,339.95,-1.0141454290390461,3.8102836879432624]
["12:04:00",7502,1228,12319,2480,4817,340.2,-1.1417818114952185,3.8474440894568689]
["12:05:00",7547,1258,12407,2480,4860,340.2,-0.99638250679522056,3.9770867430441896]
["12:06:00",7666,1307,12290,2450,4624,340.1,-0.84901394375653805,4.045494313210849]
["12:07:00",7818,1353,12100,2387,4282,339.95,-0.70914608601469364,{"$f":"(D216-B216)/(E216-C216)","v":4.1411992263056092}]
["12:08:00",7569,1259,12313,2453,4744,340.15,-0.99234634156292412,{"$f":"(D217-B217)/(E217-C217)","v":3.9731993299832498}]
["12:09:00",7573,1281,12316,2455,4743,340.15,-0.89508705488806317,4.0400340715502558]
["12:10:00",7678,1329,12257,2437,4579,340.1,-0.74773162552608596,4.1326714801444044]
["12:11:00",7775,1364,12154,2409,4379,340,-0.65489963711351251,4.1904306220095693]
["12:12:00",7698,1328,12211,2417,4513,340.1,-0.74455600640044661,4.1441689623507809]
["12:13:00",7399,1212,12448,2509,5049,340.3,-1.1434462995920951,3.892829606784888]
["12:14:00",7681,1285,12301,2452,4620,340.25,-0.9607108625691092,{"$f":"(D223-B223)/(E223-C223)","v":3.9588688946015425}]
["12:15:00",7612,1262,12468,2502,4856,340.3,-1.0484822918210597,3.9161290322580644]
["12:16:00",7840,1332,12335,2461,4495,340.2,-0.87369571928694167,3.9813994685562446]
["12:17:00",7963,1356,12183,2400,4220,340.15,{"$f":"(D226/E226)-(B226/C226)","v":-0.79616887905604727},4.0421455938697317]
["12:18:00",8087,1405,11991,2340,3904,340,{"$f":"(D227/E227)-(B227/C227)","v":-0.63151291176202218},4.1754010695187169]
["12:19:00",7847,1314,12249,2434,4402,340.25,-0.93938484358448182,3.9303571428571429]
["12:20:00",7820,1310,12271,2450,4451,340.25,-0.96089422028353333,3.9043859649122807]
["12:21:00",7851,1324,12281,2457,4430,340.25,-0.9313863097851014,3.909973521624007]
["12:22:00",7852,1337,12291,2472,4439,340.25,-0.90076228478480314,3.9110132158590307]
["12:23:00",7981,1383,12186,2414,4205,340.1,-0.72273511769438503,4.0785645004849664]
["12:24:00",8141,1437,12010,2355,3869,339.95,-0.56548719244356338,4.2145969498910674]
["12:25:00",7922,1351,12148,2423,4226,340.15,-0.85018510920969881,3.9421641791044775]
["12:26:00",7832,1325,12204,2447,4372,340.25,-0.92361196999020745,3.8966131907308377]
["12:27:00",7849,1337,12219,2454,4370,340.2,-0.89138823004463941,3.9122649955237243]
["12:28:00",7762,1292,12285,2485,4523,340.25,-1.064077966249509,{"$f":"(D237-B237)/(E237-C237)","v":3.7912824811399832}]
["12:29:00",7741,1288,12341,2508,4600,340.3,-1.0894392602058502,{"$f":"(D238-B238)/(E238-C238)","v":3.7704918032786887}]
["12:30:00",7725,1267,12358,2510,4633,340.4,-1.1735737397686288,3.7272727272727271]
["12:31:00",7641,1237,12427,2532,4786,340.4,-1.2690633456829383,3.6957528957528956]
["12:32:00",7526,1189,12422,2527,4896,340.5,-1.4139784856768092,3.6591928251121075]
["12:33:00",7721,1251,12345,2515,4624,340.35,-1.2633138022385273,3.6582278481012658]
["12:34:00",7720,1237,12401,2548,4681,340.5,-1.3739509422324989,3.570556826849733]
["12:35:00",7984,1277,12225,2449,4241,340.3,-1.2603200833415142,3.6186006825938568]
["12:36:00",8021,1283,12237,2457,4216,340.3,-1.2712897217963466,3.5911413969335606]
["12:37:00",7919,1271,12298,2490,4379,340.35,-1.2915713206879449,3.5922887612797374]
["12:38:00",7763,1216,12416,2535,4653,340.5,-1.4862156778781275,3.5276724791508718]
["12:39:00",7900,1264,12318,2504,4418,340.35,-1.3306709265175716,3.5629032258064517]
["12:40:00",8165,1357,12115,2399,3950,340.2,-0.96692831052486561,3.7907869481765837]
["12:41:00",8175,1369,12172,2417,3997,340.2,-0.93551701742557114,3.8139312977099236]
["12:42:00",8025,1312,12380,2506,4355,340.35,-1.1764721984310818,3.6474036850921272]
["12:43:00",8158,1353,12246,2454,4088,340.25,-1.0393438831032009,3.7129881925522255]
["12:44:00",8204,1360,12273,2462,4069,340.25,-1.0473813733454387,3.6923774954627948]
["12:45:00",8343,1401,12172,2414,3829,340.1,-0.91277859878758605,3.7798617966436328]
["12:46:00",8251,1376,12209,2419,3958,340.15,-0.94923936712268198,3.7948226270373921]
["12:47:00",8516,1458,11969,2346,3453,340,-0.73900238213016411,3.8885135135135136]
["12:48:00",8548,1459,11917,2349,3369,339.95,-0.7855847543950718,3.7853932584269665]
["12:49:00",8457,1475,11874,2334,3417,339.9,-0.64615572306217661,3.9778812572759024]
["12:50:00",8409,1445,11949,2366,3540,339.9,-0.76908130464159186,3.8436482084690553]
["12:51:00",8395,1457,11995,2342,3600,339.9,-0.64014853350854306,4.0677966101694913]
["12:52:00",8365,1443,12058,2373,3693,339.95,-0.71561914924746794,3.9709677419354841]
["12:53:00",8502,1494,11898,2318,3396,339.8,-0.5578898856859702,4.1213592233009706]
["12:54:00",8588,1506,11818,2329,3230,339.75,-0.62824243315844974,{"$f":"(D263-B263)/(E263-C263)","v":3.9246658566221142}]
["12:55:00",8530,1492,11824,2318,3294,339.75,-0.6162090828971083,3.9878934624697338]
["12:56:00",8647,1526,11741,2296,3094,339.65,-0.55277227248026062,4.0181818181818185]
["12:57:00",8644,1531,11712,2294,3068,339.65,{"$f":"(D266/E266)-(B266/C266)","v":-0.54049042827197535},4.0209698558322415]
["12:58:00",8574,1504,11810,2335,3236,339.65,-0.64298202651601422,3.8941034897713598]
["12:59:00",8617,1517,11812,2327,3195,339.7,-0.60422644494043798,3.9444444444444446]
["13:00:00",8671,1538,11749,2306,3078,339.65,-0.54287170799982398,4.0078125]
["13:01:00",8981,1607,11409,2171,2428,339.35,-0.3334926050440874,4.3049645390070923]
["13:02:00",8973,1604,11519,2206,2546,339.35,-0.37247147317562845,4.2292358803986714]
["13:03:00",9156,1663,11281,2153,2125,339.15,-0.26604698474125676,4.3367346938775508]
["13:04:00",9330,1683,11195,2127,1865,339.1,-0.28039039695888679,4.2004504504504503]
["13:05:00",9409,1685,11167,2117,1758,339.1,-0.30905892527497514,4.0694444444444446]
["13:06:00",9351,1675,11130,2118,1779,339.05,-0.32772906008202618,4.0158013544018063]
["13:07:00",9496,1689,11007,2075,1511,338.9,-0.31768338005663832,3.9145077720207255]
["13:08:00",9612,1721,10895,2033,1283,338.85,-0.22604966912875391,4.1121794871794872]
["13:09:00",9165,1601,11314,2168,2149,339.1,-0.5059124716793697,3.7901234567901234]
["13:10:00",9159,1607,11444,2232,2285,339.1,-0.57219980684862115,3.6560000000000001]
["13:11:00",9244,1624,11300,2185,2056,339.1,-0.52049351264217503,{"$f":"(D280-B280)/(E280-C280)","v":3.6648841354723709}]
["13:12:00",9155,1610,11417,2236,2262,339.2,-0.58034255936177015,3.6134185303514377]
["13:13:00",9079,1579,11489,2255,2410,339.25,-0.65494145021477834,3.5650887573964498]
["13:14:00",8982,1557,11596,2288,2614,339.35,-0.70060430898581139,3.5759233926128591]
["13:15:00",8798,1503,11693,2333,2895,339.5,-0.84162436664034423,3.4879518072289155]
["13:16:00",8828,1550,11653,2318,2825,339.45,-0.66830526872442864,3.6783854166666665]
["13:17:00",8825,1562,11643,2333,2818,339.45,-0.65923785710012694,3.6549935149156938]
["13:18:00",8709,1549,11722,2364,3013,339.55,-0.66379215235198963,3.6969325153374233]
["13:19:00",8696,1540,11754,2351,3058,339.5,-0.6471785976677511,3.7706535141800246]
["13:20:00",8494,1468,11954,2419,3460,339.65,-0.84439209122151748,3.6382754994742377]
["13:21:00",8515,1510,11966,2403,3451,339.7,-0.65946402537666771,3.864501679731243]
["13:22:00",8540,1498,11895,2400,3355,339.7,-0.74468457943925248,3.7195121951219514]
["13:23:00",8452,1473,11976,2434,3524,339.75,-0.81765395302238364,3.6670135275754423]
["13:24:00",8356,1448,12142,2477,3786,339.9,-0.86882077544347158,3.6793002915451893]
["13:25:00",8210,1390,12272,2487,4062,339.95,-0.97201563236744715,3.7028258887876024]
["13:26:00",8539,1444,12414,2476,3875,340,-0.89970307752205159,3.7548449612403099]
["13:27:00",8807,1546,12011,2378,3204,339.75,-0.64575338620406786,3.8509615384615383]
["13:28:00",9030,1636,11838,2326,2808,339.6,-0.43013599850315387,{"$f":"(D297-B297)/(E297-C297)","v":4.0695652173913039}]
["13:29:00",9010,1626,11828,2341,2818,339.65,-0.48866376318611504,3.9412587412587414]
["13:30:00",8883,1616,11909,2337,3026,339.65,-0.40105656104763199,4.1969486823855755]
["13:31:00",8720,1560,11963,2380,3243,339.75,-0.5632730015082954,3.954878048780488]
["13:32:00",8747,1568,11999,2414,3252,339.75,-0.60785564225690258,3.8439716312056738]
["13:33:00",8696,1542,12065,2435,3369,339.8,-0.68460385056874351,3.772676371780515]
["13:34:00",8760,1565,12047,2429,3287,339.75,-0.63778991078251757,3.8043981481481484]
["13:35:00",8639,1529,12112,2448,3473,339.85,-0.70238568503485954,3.7791077257889012]
["13:36:00",8578,1516,12192,2448,3614,339.85,-0.67791918878369284,3.8776824034334765]
["13:37:00",8336,1450,12373,2515,4037,340,-0.82928360869267159,{"$f":"(D306-B306)/(E306-C306)","v":3.7906103286384978}]
["13:38:00",8273,1444,12496,2548,4223,340.1,-0.82498575820696907,3.82518115942029]
["13:39:00",8535,1538,12308,2453,3773,339.95,-0.53188526880118658,4.1234972677595625]
["13:40:00",8518,1537,12268,2427,3750,339.9,-0.48716470181076676,4.213483146067416]
["13:41:00",8644,1548,12288,2433,3644,339.9,-0.53342445763516455,4.1175141242937849]
["13:42:00",8755,1600,12156,2386,3401,339.8,-0.37715580469404841,4.3269720101781166]
["13:43:00",8615,1570,12212,2411,3597,339.85,-0.42214293828445459,4.2770511296076101]
["13:44:00",8580,1556,12269,2432,3689,339.9,-0.4693197385333514,4.2111872146118721]
["13:45:00",8708,1572,12227,2407,3519,339.85,-0.45967285831930038,4.2143712574850296]
["13:46:00",8744,1623,12026,2360,3282,339.75,-0.29179120064329478,4.4531886024423342]
["13:47:00",8612,1563,12041,2390,3429,339.85,-0.47184151280795206,{"$f":"(D316-B316)/(E316-C316)","v":4.1463119709794434}]
["13:48:00",8360,1474,12297,2482,3937,340,-0.71716959120593682,3.9057539682539684]
["13:49:00",8402,1495,12425,2467,4023,340,-0.58358533308569438,4.1388888888888893]
["13:50:00",8265,1458,12401,2496,4136,340.1,-0.70037492086103192,3.9845857418111752]
["13:51:00",8156,1428,12508,2520,4352,340.15,-0.74799253034547153,3.9853479853479854]
["13:52:00",8053,1384,12562,2534,4509,340.25,-0.86126198155946199,3.9208695652173913]
["13:53:00",7373,1158,12537,2602,5164,340.6,-1.5487953334687408,3.5761772853185594]
["13:54:00",7565,1248,12414,2559,4849,340.45,-1.21058500165329,3.6987032799389779]
["13:55:00",7646,1301,12347,2522,4701,340.4,-0.98129999433120663,3.8501228501228502]
["13:56:00",7635,1304,12347,2527,4712,340.45,-0.96903048305296657,3.8528209321340965]
["13:57:00",7732,1323,12371,2517,4639,340.45,-0.92931512427511009,3.8852596314907872]
["13:58:00",7779,1357,12344,2528,4565,340.4,-0.84958676529574717,{"$f":"(D327-B327)/(E327-C327)","v":3.8983774551665245}]
["13:59:00",7903,1410,12279,2501,4376,340.35,-0.69532839346530917,4.0109990834097156]
["14:00:00",7970,1437,12205,2464,4235,340.25,-0.59294904382326052,4.1236611489776047]
["14:01:00",8030,1453,12175,2468,4145,340.3,{"$f":"(D330/E330)-(B330/C330)","v":-0.59335265660607206},4.083743842364532]
["14:02:00",7856,1381,12339,2527,4483,340.4,-0.80576636912224142,3.911867364746946]
["14:03:00",7729,1339,12438,2550,4709,340.5,-0.89457101436541731,3.8885218827415358]
["14:04:00",7787,1363,12524,2564,4737,340.45,-0.82857741308918698,{"$f":"(D333-B333)/(E333-C333)","v":3.9442131557035802},null," "]
["14:05:00",7599,1294,12694,2590,5095,340.55,-0.97133010687879295,3.9313271604938271]
["14:06:00",7567,1289,12641,2598,5074,340.6,-1.0047763064146134,3.8762414056531704]
["14:07:00",7669,1327,12672,2631,5003,340.6,-0.9627815934124957,3.8366564417177913]
["14:08:00",7998,1414,12354,2494,4356,340.4,-0.70280582875563269,4.0333333333333332]
["14:09:00",7931,1408,12383,2523,4452,340.4,-0.72476652298850563,3.9928251121076235]
["14:10:00",7740,1326,12566,2589,4826,340.55,-0.98349263941248122,3.8210609659540777]
["14:11:00",7753,1330,12589,2609,4836,340.55,-1.0041029173162883,3.781078967943706]
["14:12:00",8014,1419,12356,2526,4342,340.4,-0.75611107484277706,3.9223125564588979]
["14:13:00",7953,1383,12488,2578,4535,340.45,-0.90647713255327478,3.7949790794979079]
["14:14:00",7749,1315,12710,2631,4961,340.6,-1.0619128755854801,3.7697568389057752]
["14:15:00",7798,1332,12780,2658,4982,340.65,-1.0462279435191402,3.7571644042232277]
["14:16:00",7788,1313,12682,2634,4894,340.6,-1.1167242359420806,3.7047691143073429]
["14:17:00",7741,1309,12787,2656,5046,340.65,-1.0992920306129026,3.7461024498886415]
["14:18:00",8348,1449,12308,2489,3960,340.35,-0.81625681639656111,3.8076923076923075]
["14:19:00",8476,1442,12183,2470,3707,340.25,-0.94555863145541252,3.6060311284046693]
["14:20:00",8149,1425,12396,2496,4247,340.3,-0.75225033738191627,3.9654528478057891]
["14:21:00",8173,1439,12376,2515,4203,340.35,-0.75876388645196258,3.9061338289962824]
["14:22:00",8301,1476,12289,2494,3988,340.3,-0.6965579178646637,3.9174852652259333]
["14:23:00",8461,1518,12038,2416,3577,340.15,-0.59116539713286098,3.9832962138084631]
["14:24:00",8369,1494,12166,2451,3797,340.2,-0.63805200401770357,3.9676071055381401]
["14:25:00",8352,1503,12300,2490,3948,340.2,-0.61712719140033201,4]
["14:26:00",8472,1533,11862,2350,3390,340.1,-0.47875921222467444,4.1493268053855568]
["14:27:00",8468,1522,11908,2402,3440,340.05,-0.60619654449150406,3.9090909090909092]
["14:28:00",8402,1514,12027,2426,3625,340.15,-0.59199436749175849,3.9747807017543861]
["14:29:00",8424,1523,12077,2438,3653,340.15,-0.57753791063684634,3.9923497267759562]
["14:30:00",8478,1539,12082,2441,3604,340.15,-0.55916111458490558,3.9955654101995566,null," "]
["14:31:00",8490,1550,12067,2442,3577,340.15,-0.53597791339726797,4.010089686098655]
["14:32:00",8703,1592,11896,2361,3193,340,-0.42816555245520327,4.1521456436931077]
["14:33:00",8567,1594,11681,2333,3114,339.9,-0.36767136298194991,4.2138024357239514]
["14:34:00",8429,1524,11887,2391,3458,340.05,-0.55927987828372139,3.9884659746251443]
["14:35:00",8325,1498,12021,2442,3696,340.15,-0.6348054572353643,3.9152542372881354]
["14:36:00",8511,1562,11875,2393,3364,340.05,-0.48639330569902661,4.0481347773766547]
["14:37:00",8527,1570,11890,2404,3363,340.05,-0.48528673018430002,4.0323741007194247]
["14:38:00",8475,1549,11947,2418,3472,340.1,-0.53041157319672116,3.9953970080552361]
["14:39:00",8396,1531,12022,2446,3626,340.1,-0.5690341820955096,3.9628415300546447]
["14:40:00",8316,1500,12100,2454,3784,340.15,-0.61327465362673106,3.9664570230607965]
["14:41:00",8604,1569,11774,2344,3170,339.95,-0.46071006728052311,4.0903225806451609]
["14:42:00",8657,1604,11739,2341,3082,339.9,-0.38260846175888741,4.1818181818181817]
["14:43:00",8859,1651,11608,2270,2749,339.75,-0.25218249785872615,4.4410339256865914]
["14:44:00",8678,1600,11829,2348,3151,339.9,-0.3858454003407159,4.2125668449197864]
["14:45:00",8864,1609,11750,2308,2886,339.85,-0.41802394029252721,4.1287553648068673]
["14:46:00",8871,1633,11784,2326,2913,339.8,-0.36612504666490064,4.2034632034632038]
["14:47:00",8799,1627,11621,2282,2822,339.8,-0.31565033960764044,4.3083969465648853]
["14:48:00",8791,1627,11611,2284,2820,339.8,-0.31957084746565467,4.2922374429223744]
["14:49:00",8800,1636,11608,2282,2808,339.8,-0.2922071103930195,4.3467492260061915]
["14:50:00",8735,1616,11718,2326,2983,339.85,-0.36748859215242291,4.2014084507042257]
["14:51:00",8796,1620,11625,2299,2829,339.8,-0.37308330514072097,4.1664212076583214]
["14:52:00",8598,1568,11828,2374,3230,339.95,-0.50111002699310614,4.0074441687344917]
["14:53:00",8571,1553,11885,2398,3314,339.95,-0.56278198133559432,3.9218934911242602]
["14:54:00",8493,1544,11938,2418,3445,339.95,-0.56350953770726431,3.9416475972540046]
["14:55:00",8709,1600,11753,2357,3044,339.9,-0.45670158039881237,4.0211360634081901]
["14:56:00",8730,1616,11758,2358,3028,339.85,-0.41579854550340567,4.0808625336927227]
["14:57:00",8787,1653,11637,2309,2850,339.8,-0.27594538533427571,4.3445121951219514]
["14:58:00",8969,1697,11453,2244,2484,339.7,-0.18137675062525194,4.5411334552102378]
["14:59:00",9073,1733,11016,2124,1943,339.5,-4.8989212397429149E-2,4.9693094629156009]
["15:00:00",9184,1749,10721,2065,1537,339.25,-5.9233017275869493E-2,4.8639240506329111]
["15:01:00",8962,1680,10941,2139,1979,339.45,-0.21951679690108872,4.3115468409586057]
["15:02:00",9007,1668,11091,2187,2084,339.5,-0.32854950607415301,{"$f":"(D391-B391)/(E391-C391)","v":4.0154142581888248}]
["15:03:00",9196,1742,10999,2142,1803,339.4,-0.14406903212873345,4.5075000000000003]
["15:04:00",9353,1767,10881,2094,1528,339.3,-9.6877163794039767E-2,4.6727828746177371]
["15:05:00",9332,1744,10839,2096,1507,339.3,{"$f":"(D394/E394)-(B394/C394)","v":-0.17963880523846143},4.28125]
["15:06:00",9228,1729,10961,2135,1733,339.4,-0.2032312812295558,4.2684729064039413]
["15:07:00",8963,1660,11147,2197,2184,339.55,-0.32566067638784535,4.0670391061452511]
["15:08:00",8916,1650,11350,2232,2434,339.55,-0.31851091560768907,4.1821305841924401]
["15:09:00",9044,1688,11335,2225,2291,339.55,-0.26343788274135971,4.2662942271880819]
["15:10:00",9259,1749,11025,2122,1766,339.4,-9.8312001633893864E-2,{"$f":"(D399-B399)/(E399-C399)","v":4.7345844504021448}]
["15:11:00",9305,1755,11074,2135,1769,339.4,-0.11510905609266242,{"$f":"(D400-B400)/(E400-C400)","v":4.655263157894737}]
["15:12:00",9530,1817,10956,2114,1426,339.35,-6.2316948779241876E-2,4.801346801346801]
["15:13:00",9597,1827,10924,2099,1327,339.3,-4.8490523675751795E-2,4.8786764705882355]
["15:14:00",9469,1794,10985,2130,1516,339.4,-0.12087239153987461,{"$f":"(D403-B403)/(E403-C403)","v":4.5119047619047619}]
["15:15:00",9393,1768,11081,2151,1688,339.45,-0.16122539027412319,4.4073107049608353]
["15:16:00",9491,1798,10960,2116,1469,339.35,-9.9058815613231488E-2,4.6194968553459121]
["15:17:00",9558,1816,10896,2099,1338,339.3,-7.2172505052752634E-2,4.7279151943462896]
["15:18:00",9589,1821,10866,2085,1277,339.3,-5.4277237188832039E-2,4.8371212121212119]
["15:19:00",9112,1655,11272,2197,2160,339.55,-0.37510750034034324,3.9852398523985242]
["15:20:00",9053,1674,11377,2203,2324,339.6,-0.24368339903607072,{"$f":"(D409-B409)/(E409-C409)","v":4.3931947069943291}]
["15:21:00",9532,1763,10668,2020,1136,339.2,-0.12550501788692703,4.4202334630350197]
["15:22:00",9490,1750,10763,2067,1273,339.3,-0.21579376598244515,4.0157728706624605]
["15:23:00",9408,1737,10781,2085,1373,339.25,-0.24549148246169938,3.9454022988505746]
["15:24:00",9544,1783,10617,2008,1073,339.15,-6.5425622244616122E-2,4.7688888888888892]
["15:25:00",9534,1782,10621,1994,1087,339.2,-2.3688911853405159E-2,5.1273584905660377]
["15:26:00",9397,1744,10762,2053,1365,339.2,-0.1461033193759862,4.4174757281553401]
["15:27:00",9283,1711,10922,2124,1639,339.3,-0.28329761672835829,3.9685230024213074]
["15:28:00",9312,1718,10785,2074,1473,339.25,-0.22015967974242923,4.1376404494382024]
["15:29:00",9292,1679,10783,2090,1491,339.25,-0.3749164318017959,3.6277372262773722]
["15:30:00",9256,1670,10646,2013,1390,339.25,-0.25389102569823052,4.0524781341107872]
["15:31:00",8805,1549,10620,2024,1815,339.3,-0.43727688652885899,3.8210526315789473]
["15:32:00",8207,1390,10922,2064,2715,339.6,-0.61264988009592258,4.0281899109792283]
["15:33:00",8285,1365,10575,1988,2290,339.6,{"$f":"(D422/E422)-(B422/C422)","v":-0.7501805706031055},3.6757624398073836]
["15:34:00",7871,1317,10458,2000,2587,339.6,-0.74746165527714492,3.7877013177159591]
["15:35:00",7404,1086,10592,1929,3188,339.85,-1.3267516160722215,{"$f":"(D424-B424)/(E424-C424)","v":3.7817319098457887}]
["15:36:00",10106,1116,12462,1867,2356,339.85,-2.3806760697494491,3.1371504660452731]
["15:37:00",10066,955,11392,1368,1326,339.85,-2.2128287560086957,3.2106537530266346]
["15:38:00",9579,862,13258,1375,3679,339.85,-1.4703471841383671,7.1715399610136457]
["15:39:00",10411,912,13584,1394,3173,339.85,-1.6709503762994284,6.5829875518672196]
["15:40:00",11936,1078,14102,1395,2166,339.85,-0.96339564173665515,6.8328075709779181]
["15:41:00",12028,1092,14194,1406,2166,339.85,-0.91934618250407674,{"$f":"(D430-B430)/(E430-C430)","v":6.8980891719745223}]
["15:42:00",12123,1101,14137,1404,2014,339.85,-0.94181086347298937,6.6468646864686471]
["15:43:00",12437,1121,14311,1418,1874,339.85,-1.0021747910451708,6.3097643097643097]
["15:44:00",13007,1142,14229,1424,1222,339.85,-1.3973919695389512,4.333333333333333]
["15:45:00",13503,1201,14439,1472,936,339.85,{"$f":"(D434/E434)-(B434/C434)","v":-1.4340274635267711},3.4538745387453873]
["15:46:00",4790,785,5729,1142,939,339.95,{"$f":"(D435/E435)-(B435/C435)","v":-1.0852733499168963},2.6302521008403361]
[]
[]
[null,null,null,null,null,null,null,null,null,null," "]

{"sheet":"2. 순매수에 따른 익일가격","index":1,"n_rows":357,"n_cols":30,"rows_kept":357,"cut":false,"hidden":true,"merged":[]}
[null,null,null,null,null,null,null,null,"15:35:00",null,null,null,null,null,null,null,null,null,null,"15:45:00",null,null,null,null,"익일시가예상","당일",null,"발생횟수","성공횟수","확률"]
[null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수",null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수","종가",null,"순매수총잔량","시작가","일치여부",{"$f":"COUNTA(AA4:AA1000)","v":354},{"$f":"COUNTIF(AA4:AA1000,\"성공\")","v":186},{"$f":"AC2/AB2","v":0.52542372881355937}]
[null,"2023-10-12","15:35:00",9508,1216,15618,2033,6110,330.4,-0.13683595671421589,7.4785801713586295,null,"2023-10-12","15:46:00",10474,1101,13874,1542,3400,330.45,-0.5157638793173529,7.7097505668934243,{"$f":"T3","v":330.45},null,{"$f":"IF(H3>S3,\"하락\",\"상승\")","v":"하락"},null,null,"순매수총잔량 증감율"]
["금","2023-10-13","15:35:00",14867,1854,13866,1712,-1001,327.45,8.0420964018186325E-2,7.049295774647887,null,"2023-10-13","15:46:00",11298,1240,11489,1268,191,327.85,-5.0564770530172609E-2,6.8214285714285712,327.85,null,"상승",327.45,{"$f":"IF(AND(Y3=\"상승\",Z4>W3),\"성공\",IF(AND(Y3=\"하락\",Z4<W3),\"성공\",IF(AND(Y3=\"상승\",Z4=W3),\"동일가\",IF(AND(Y3=\"하락\",Z4=W3),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S4/H4-1","v":-1.1908091908091909}]
[null,"2023-10-16","15:35:00",15940,1970,11709,1602,-4231,325.05,-0.78238179433069099,11.497282608695652,null,"2023-10-16","15:46:00",7849,1022,5360,774,-2489,324.85000000000002,-0.75497453946004445,10.036290322580646,324.85000000000002,null,{"$f":"IF(H5>S5,\"하락\",\"상승\")","v":"상승"},326.2,"실패",-0.4117229969274403]
[null,"2023-10-17","15:35:00",13240,1889,17947,2371,4707,328.7,0.56038053781588371,9.7655601659751046,null,"2023-10-17","15:46:00",4526,1045,8044,1103,3518,328.8,2.96173723685295,60.655172413793103,328.8,null,"하락",327.14999999999998,"성공",-0.25260250690461017]
[null,"2023-10-18","15:35:00",12859,1924,19132,2629,6273,330.15,0.59381981243905901,8.8978723404255327,null,"2023-10-18","15:46:00",5359,994,9271,1403,3912,330.2,1.2166348052678142,9.5647921760391199,330.2,null,"하락",327.95,"성공",-0.37637494021999041]
[null,"2023-10-19","15:35:00",21327,2960,9834,1197,-11493,323.7,1.0104712795502273,6.5190017016449238,null,"2023-10-19","15:46:00",9871,1718,5219,684,-4652,323.7,1.884482500391452,4.4990328820116057,323.7,null,"상승",326.5,"성공",-0.59523188027494989]
["금","2023-10-20","15:35:00",18708,2366,11741,1732,-6967,319.10000000000002,-0.26388964299234274,7.7279651795429816,null,"2023-10-20","15:46:00",9208,1203,6245,949,-2963,318.85000000000002,-1.073586669084226,11.665354330708661,318.85000000000002,null,"상승",321,"실패",-0.57470934405052387]
[null,"2023-10-23","15:35:00",14892,2334,14494,1833,-398,317.14999999999998,1.5267931397669408,0.79441117764471059,null,"2023-10-23","15:46:00",8073,1395,6831,945,-1242,317,1.4414746543778802,2.76,317,null,"하락",317.14999999999998,{"$f":"IF(AND(Y9=\"상승\",Z10>W9),\"성공\",IF(AND(Y9=\"하락\",Z10<W9),\"성공\",IF(AND(Y9=\"상승\",Z10=W9),\"동일가\",IF(AND(Y9=\"하락\",Z10=W9),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S10/H10-1","v":2.120603015075377}]
[null,"2023-10-24","15:35:00",11514,1530,17453,2719,5939,319.64999999999998,-1.1065861872516569,4.9949537426408748,null,"2023-10-24","15:46:00",5906,849,7700,1211,1794,319.55,-0.59803781395317124,4.9558011049723758,319.55,null,"하락",318.55,"실패",-0.69792894426671159]
[null,"2023-10-25","15:35:00",18960,2689,10553,1355,-8407,317.75,0.99120270566822022,5.5253239104829213,null,"2023-10-25","15:46:00",8726,1370,4076,566,-4650,317.85000000000002,0.83207036186840622,5.7835820895522385,317.85000000000002,null,"상승",320.3,"실패",-0.44688949684786483]
[null,"2023-10-26","15:35:00",20611,2970,8651,1141,-11960,309.39999999999998,0.54717700493982679,6.2492625368731565,null,"2023-10-26","15:46:00",8791,1423,6158,680,-2633,309.14999999999998,2.8780889587036507,3.5437415881561236,309.14999999999998,null,{"$f":"IF(H13>S13,\"하락\",\"상승\")","v":"상승"},312.95,"실패",-0.77984949832775918]
["금","2023-10-27","15:35:00",14273,2133,13278,1990,-995,309.5,-1.9152490064009875E-2,6.9580419580419584,null,"2023-10-27","15:46:00",7000,1081,6563,956,-437,309.2,0.38957710008166924,3.496,309.2,null,"상승",309.95,"성공",-0.56080402010050245]
[null,"2023-10-30","15:35:00",10351,1519,18337,2271,7986,310.3,1.2600650095125623,10.61968085106383,null,"2023-10-30","15:46:00",3324,627,7833,941,4509,310.2,3.0226878664151453,14.359872611464969,310.2,null,"하락",307.25,"실패",-0.4353869271224643]
[null,"2023-10-31","15:35:00",19479,2879,10061,1313,-9418,306.75,0.89671378765845677,6.0140485312899106,null,"2023-10-31","15:46:00",9313,1622,4459,643,-4854,307.10000000000002,1.1930042399127085,4.9581205311542389,307.10000000000002,null,"상승",311.64999999999998,{"$f":"IF(AND(Y15=\"상승\",Z16>W15),\"성공\",IF(AND(Y15=\"하락\",Z16<W15),\"성공\",IF(AND(Y15=\"상승\",Z16=W15),\"동일가\",IF(AND(Y15=\"하락\",Z16=W15),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S16/H16-1","v":-0.48460394988320243}]
[null,"2023-11-01","15:35:00",12505,1840,18703,2301,6198,310.8,1.3320094760312147,13.44468546637744,null,"2023-11-01","15:46:00",6095,1011,7729,1068,1634,311.05,1.2082069149468211,28.666666666666668,311.05,null,"하락",308.39999999999998,"성공",-0.7363665698612456]
[null,"2023-11-02","15:35:00",15256,2159,17094,1861,1838,315.89999999999998,2.1191498342790602,-6.1677852348993287,null,"2023-11-02","15:46:00",7632,1221,7674,962,42,316.14999999999998,1.7265167265167261,-0.16216216216216217,316.14999999999998,null,"하락",316.05,"실패",-0.97714907508161042]
["금","2023-11-03","15:35:00",15120,2050,15477,1950,357,319.5,0.56131332082551566,-3.57,null,"2023-11-03","15:45:00",14160,1654,13848,1299,-312,319.60000000000002,2.0994439960792093,0.87887323943661977,319.60000000000002,null,{"$f":"IF(H19>S19,\"하락\",\"상승\")","v":"하락"},319.7,"실패",-1.8739495798319328]
[null,"2023-11-06","15:35:00",3920,606,24897,3711,20977,334.4,0.24032645786809859,6.7558776167471821,null,"2023-11-06","15:45:00",16699,1125,25667,2368,8968,335.3,-4.0044508258258258,7.2148028962188251,335.3,null,"하락",324,"실패",-0.57248414930638325]
[null,"2023-11-07","15:35:00",16844,2310,13014,1871,-3830,328.4,-0.3361361958903375,8.7243735763097945,null,"2023-11-07","15:45:00",18430,1499,16567,1414,-1863,328.4,-0.57845588714022433,21.91764705882353,328.4,null,"상승",334.9,"성공",-0.5135770234986945]
[null,"2023-11-08","15:35:00",18810,2785,7789,1052,-11021,324.89999999999998,0.64995289813026069,6.3594922100403926,null,"2023-11-08","15:45:00",16585,2058,10002,923,-6583,325.10000000000002,2.777608087036084,5.8,325.10000000000002,null,"상승",331.1,{"$f":"IF(AND(Y21=\"상승\",Z22>W21),\"성공\",IF(AND(Y21=\"하락\",Z22<W21),\"성공\",IF(AND(Y21=\"상승\",Z22=W21),\"동일가\",IF(AND(Y21=\"하락\",Z22=W21),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S22/H22-1","v":-0.40268578168950186}]
[null,"2023-11-09","15:35:00",13157,1940,8442,726,-4715,326.64999999999998,4.8461404106671218,3.8838550247116967,null,"2023-11-09","15:45:00",19892,2460,11790,1098,-8102,326.7,2.6515260562441689,5.9486049926578559,{"$f":"T23","v":326.7},null,"하락",325.95,"성공",0.71834570519618235]
["금","2023-11-10","15:35:00",14965,2234,15837,2507,872,324.64999999999998,-0.38163455663444079,3.1941391941391943,null,"2023-11-10","15:45:00",12537,1437,13881,1574,1344,324.7,9.4506768389248208E-2,9.8102189781021902,324.7,null,"상승",324,"성공",0.54128440366972486]
[null,"2023-11-13","15:35:00",14877,1935,10824,1241,-4053,324.75,1.0336262953731978,5.8400576368876083,null,"2023-11-13","15:45:00",14131,1907,10515,1203,-3616,325.10000000000002,1.3305802091520009,5.1363636363636367,325.10000000000002,null,{"$f":"IF(H25>S25,\"하락\",\"상승\")","v":"상승"},328.25,"성공",-0.10782136688872446]
[null,"2023-11-14","15:35:00",13349,1970,15127,2091,1778,327.64999999999998,0.45819550551432631,14.694214876033058,null,"2023-11-14","15:45:00",11995,1573,13193,1354,1198,327.8,2.1181660423637059,-5.4703196347031966,327.8,null,"하락",326.60000000000002,"성공",-0.32620922384701911]
[null,"2023-11-15","15:35:00",12553,1770,21897,2890,9344,335.1,0.48472621351631329,8.3428571428571434,null,"2023-11-15","15:45:00",13505,1574,20304,2003,6799,335.25,1.5567439818670987,15.848484848484848,335.25,null,"하락",334.8,"실패",-0.27236729452054798]
[null,"2023-11-16","16:35:00",15736,1972,15449,1947,-287,334.7,-4.4944581094751079E-2,11.48,null,"2023-11-16","16:45:00",14323,1656,12603,1365,-1720,334.55,0.58381244359505224,5.9106529209621996,334.55,null,"하락",334.35,"성공",4.993031358885017]
["금","2023-11-17","15:35:00",14539,1874,13556,1595,-983,333.05,0.74078848322030844,3.5232974910394264,null,"2023-11-17","15:45:00",7777,1096,5924,838,-1853,333.1,-2.6590509206835498E-2,7.1821705426356592,333.1,null,"하락",334.2,{"$f":"IF(AND(Y28=\"상승\",Z29>W28),\"성공\",IF(AND(Y28=\"하락\",Z29<W28),\"성공\",IF(AND(Y28=\"상승\",Z29=W28),\"동일가\",IF(AND(Y28=\"하락\",Z29=W28),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S29/H29-1","v":0.88504577822990838}]
[null,"2023-11-20","15:35:00",11499,1434,19554,2835,8055,335.55,-1.1214739545283479,5.7494646680942187,null,"2023-11-20","15:45:00",4624,708,8556,1362,3932,335.55,-0.24913512033649354,6.0122324159021403,335.55,null,"하락",332.35,"성공",-0.51185599006828064]
[null,"2023-11-21","15:35:00",13571,1720,13268,1747,-303,337.2,-0.29538244964790117,-11.222222222222221,null,"2023-11-21","15:45:00",6977,1040,6827,975,-150,337.45,0.29339743589743517,2.3076923076923075,337.45,null,{"$f":"IF(H31>S31,\"하락\",\"상승\")","v":"상승"},338,"실패",-0.50495049504950495]
[null,"2023-11-22","15:35:00",12155,1603,21455,3128,9300,337.75,-0.72364217188679181,6.0983606557377046,null,"2023-11-22","15:45:00",9124,1080,16184,1840,7060,338,0.34750402576489492,9.2894736842105257,338,null,"하락",335,"실패",-0.24086021505376343]
[null,"2023-11-23","15:35:00",11017,1962,11446,1862,429,337.6,0.53196501520292649,-4.29,null,"2023-11-23","15:45:00",9842,1464,11671,1161,1829,337.95,3.3298633173776135,-6.0363036303630366,337.95,null,"상승",337.45,"성공",3.263403263403263]
["금","2023-11-24","15:35:00",14724,2624,8163,1053,-6561,334.75,2.140856264331874,4.1763208147676636,null,"2023-11-24","15:45:00",14916,2014,8718,815,-6198,334.7,3.2907756136492399,5.16930775646372,334.7,null,"상승",337.2,"실패",-5.5326931870141705E-2]
[null,"2023-11-27","15:35:00",16972,2558,14481,1862,-2491,334.2,1.1422503819024836,3.5790229885057472,null,"2023-11-27","15:45:00",11748,1759,12065,1236,317,334.2,3.0825320910858807,-0.60611854684512423,334.2,null,"상승",334.35,"실패",-1.1272581292653552]
[null,"2023-11-28","15:35:00",10701,1284,19672,3042,8971,338.25,-1.8673139904268599,5.1029579067121729,null,"2023-11-28","15:45:00",10306,1177,16153,1705,5847,338.4,0.71774056513278772,11.073863636363637,338.4,null,"하락",335.75,{"$f":"IF(AND(Y35=\"상승\",Z36>W35),\"성공\",IF(AND(Y35=\"하락\",Z36<W35),\"성공\",IF(AND(Y35=\"상승\",Z36=W35),\"동일가\",IF(AND(Y35=\"하락\",Z36=W35),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S36/H36-1","v":-0.34823319585330514}]
[null,"2023-11-29","15:35:00",13518,1890,16056,2344,2538,337.3,-0.30255160084511612,5.5903083700440526,null,"2023-11-29","15:45:00",9769,1267,12661,1346,2892,337.55,1.6960499172619397,36.607594936708864,337.55,null,{"$f":"IF(H37>S37,\"하락\",\"상승\")","v":"상승"},338.35,"성공",0.13947990543735234]
[null,"2023-11-30","15:35:00",12252,1347,20299,2994,8047,339.05,-2.3158752545923322,4.8858530661809354,null,"2023-11-30","15:45:00",12711,1064,15831,1811,3120,339.15,-3.20484933343851,4.1767068273092374,339.15,null,"하락",337.05,"실패",-0.6122778675282714]
["금","2023-12-01","15:35:00",16548,2482,11783,1535,-4765,335.15,1.009017630522826,5.0316789862724391,null,"2023-12-01","15:45:00",13881,1676,10641,1152,-3240,335.5,0.95475959626093854,6.1832061068702293,335.5,null,"상승",337.75,"성공",-0.32004197271773349]
[null,"2023-12-04","15:35:00",14822,1997,14749,1800,-73,336.7,0.77175568908918901,0.37055837563451777,null,"2023-12-04","15:45:00",12105,1572,11318,1157,-787,336.7,2.0818136533678171,1.8963855421686746,336.7,null,"하락",337.05,"성공",9.7808219178082183]
[null,"2023-12-05","15:35:00",15391,2238,10643,1102,-4748,332.65,2.7807723061003706,4.179577464788732,null,"2023-12-05","15:45:00",14028,1583,10041,839,-3987,332.65,3.1061637466616769,5.3588709677419351,332.65,null,"상승",334.15,"성공",-0.16027801179443979]
[null,"2023-12-06","15:35:00",13958,1907,15189,1516,1231,333.9,2.6997795235716771,-3.1483375959079285,null,"2023-12-06","15:45:00",12316,1381,11653,1107,-663,333.5,1.6084733644826184,2.4197080291970803,333.5,null,"하락",333.8,{"$f":"IF(AND(Y41=\"상승\",Z42>W41),\"성공\",IF(AND(Y41=\"하락\",Z42<W41),\"성공\",IF(AND(Y41=\"상승\",Z42=W41),\"동일가\",IF(AND(Y41=\"하락\",Z42=W41),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S42/H42-1","v":-1.5385865150284321}]
[null,"2023-12-07","15:35:00",12299,1489,15158,1957,2859,333,-0.5143771064453917,6.1089743589743586,null,"2023-12-07","15:45:00",11173,1117,12060,1519,887,332.4,-2.0632519273918026,2.2064676616915424,332.4,null,{"$f":"IF(H43>S43,\"하락\",\"상승\")","v":"하락"},331.8,"성공",-0.68975166142007693]
[null,"2023-12-08","15:35:00",11485,1233,17894,2482,6409,337.2,-2.1051711822281822,5.1313050440352281,null,"2023-12-08","15:45:00",12935,1290,15739,1812,2804,337.25,-1.3411494429898863,5.3716475095785441,337.25,null,"하락",334.8,"실패",-0.56249024808862536]
[null,"2023-12-11","15:35:00",13135,1427,17334,2336,4199,338.3,-1.7842483752675884,4.6193619361936191,null,"2023-12-11","15:45:00",11811,1168,12822,1447,1011,338.25,-1.2510656199411159,3.6236559139784945,338.25,null,"하락",338,"실패",-0.75922838771135981]
[null,"2023-12-12","15:35:00",12966,1565,15848,1966,2882,340.45,-0.22394638568117919,7.1870324189526187,null,"2023-12-12","15:45:00",10545,1314,11919,1160,1374,340.5,2.2498858447488583,-8.9220779220779214,340.5,null,"하락",340.05,"실패",-0.52324774462179047]
[null,"2023-12-13","15:35:00",17299,2207,10286,1128,-7013,336.8,1.2805523688328879,6.4995366079703425,null,"2023-12-13","15:45:00",12052,1597,7190,824,-4862,337,1.1790781866485087,6.289780077619664,337,null,"상승",340.95,"실패",-0.30671609867389138]
[null,"2023-12-14","15:35:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,null,"2023-12-14","15:45:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,340.75,null,"상승",341.25,"성공",0]
[null,"2023-12-15","15:35:00",8978,1586,9221,1561,243,343.55,0.24632898528362723,-9.7200000000000006,null,"2023-12-15","15:45:00",9208,1301,8820,1241,-388,343.25,2.953904546245667E-2,6.4666666666666668,343.25,null,"하락",341.3,"성공",-2.5967078189300414]
[null,"2023-12-18","15:35:00",9830,1382,15643,2454,5813,344.45,-0.73838925667889743,5.4225746268656714,null,"2023-12-18","15:45:00",11057,1290,14620,1731,3563,344.45,-0.12533284967689085,8.0793650793650791,344.45,null,"하락",343.25,"동일가",-0.38706347841045929]
[null,"2023-12-19","15:35:00",10399,1156,17760,2782,7361,344.85,-2.6117782631300077,4.5270602706027061,null,"2023-12-19","15:45:00",10003,1016,12969,1819,2966,344.75,-2.7157308246722041,3.6936488169364883,344.75,null,"하락",343.8,"성공",-0.59706561608477116]
[null,"2023-12-20","15:35:00",7000,843,21481,3357,14481,351.6,-1.9048093058855091,5.7601431980906925,null,"2023-12-20","15:45:00",9570,1087,16511,2078,6941,351.65,-0.85842704886607279,7.0040363269424821,351.65,null,"하락",347.2,"실패",-0.52068227332366557]
[null,"2023-12-21","15:35:00",12381,1602,15853,2227,3472,349.15,-0.60991929150080182,5.5552000000000001,null,"2023-12-21","15:45:00",14127,1274,15463,1685,1336,348.9,-1.9118424178619176,3.2506082725060828,348.9,null,"하락",349,"성공",-0.61520737327188946]
[null,"2023-12-22","15:35:00",12991,1972,15796,2085,2805,350.65,0.98829098992611186,24.823008849557521,null,"2023-12-22","15:45:00",11655,1550,11624,1290,-31,350.7,1.4914978744686174,0.11923076923076924,350.7,null,"하락",351.45,"실패",-1.0110516934046345]
[null,"2023-12-26","15:35:00",16475,2183,19682,2988,3207,351.75,-0.95993900782546859,3.9838509316770185,null,"2023-12-26","15:45:00",12009,1658,14016,1527,2007,352,1.94,-15.32,352,null,"하락",352.45,"실패",-0.37418147801683821]
[null,"2023-12-27","15:35:00",7706,929,19119,2936,11413,356.1,-1.7830198156290047,5.686596910812157,null,"2023-12-27","15:45:00",11304,867,15529,2076,4225,355.9,-5.56,3.49,355.9,null,"하락",352.15,"실패",-0.62980811355471833]
[null,"2023-12-28","15:35:00",5072,526,23482,3004,18410,362.3,-1.8256747657116241,7.4293785310734464,null,"2023-12-28","15:45:00",11538,812,22601,2206,11063,362.7,-3.9641193520582014,7.9361549497847923,362.7,null,"하락",355.5,"성공",-0.39907658881042907]
[null,"2024-01-02","15:35:00",12796,1579,17048,2869,4252,363.45,-2.1617230860516576,3.2961240310077518,null,"2024-01-02","15:45:00",11588,1326,15431,2331,3843,363.8,-2.1191592368062944,3.8238805970149254,363.8,null,"하락",360.7,"성공",-9.6190028222013169E-2]
[null,"2024-01-03","15:35:00",16680,2912,7392,1069,-9288,353.55,1.1868517357291912,5.0396093326098752,null,"2024-01-03","15:45:00",20999,2023,15855,1310,-5144,353.6,1.7229249131174686,7.2145862552594666,353.6,null,"상승",359.7,"성공",-0.44616709732988802]
[null,"2024-01-04","15:35:00",17439,2513,13205,1961,-4234,350.3,-0.20570524349364927,7.6702898550724639,null,"2024-01-04","15:45:00",15343,1737,15163,1698,-180,350.3,9.6872069345018019E-2,4.615384615384615,350.3,null,"상승",350.2,"실패",-0.95748700991969771]
[null,"2024-01-05","15:35:00",14354,2580,11594,1853,-2760,348.85,0.69331484247208586,3.7964236588720772,null,"2024-01-05","15:45:00",13234,1848,11795,1524,-1439,348.7,0.57824590108054608,4.4413580246913584,348.7,null,"상승",349.35,"실패",-0.4786231884057971]
[null,"2024-01-08","15:35:00",17709,3057,11569,1466,-6140,347.55,2.0986073605586624,3.8592080452545567,null,"2024-01-08","15:45:00",12577,2133,8725,1126,-3852,347.4,1.85227778985227,3.8252234359483599,347.4,null,"상승",350.35,"성공",-0.37263843648208472]
[null,"2024-01-09","15:35:00",19016,3364,9723,1185,-9293,346.35,2.5522689986303222,4.2648003671408903,null,"2024-01-09","15:45:00",13890,2204,9402,1003,-4488,346.3,3.0717005064660823,3.736885928393006,346.3,null,"상승",351.4,"성공",-0.51705584848810937]
[null,"2024-01-10","15:35:00",17124,2561,12748,1491,-4376,342.7,1.8635158602270927,4.0897196261682245,null,"2024-01-10","15:45:00",12851,1696,9982,1115,-2869,342.7,1.3752258016752688,4.9380378657487087,342.7,null,"상승",345.35,"실패",-0.34437842778793415]
[null,"2024-01-11","15:35:00",12642,1650,15502,2211,2860,343.55,-0.65051108095884214,5.0980392156862742,null,"2024-01-11","15:45:00",11614,1321,12143,1494,529,343.55,-0.66397966329106417,3.0578034682080926,343.55,null,"하락",344.45,"성공",-0.81503496503496509]
[null,"2024-01-12","15:35:00",13696,1883,10336,1233,-3360,339.75,1.1093064293617836,5.1692307692307695,null,"2024-01-12","15:45:00",12564,1475,10811,1115,-1753,340,1.1779980238656229,4.8694444444444445,340,null,"상승",341.5,"성공",-0.47827380952380949]
[null,"2024-01-15","15:35:00",13174,1907,14904,2091,1730,341.2,0.21945727400147064,9.4021739130434785,null,"2024-01-15","15:45:00",11622,1409,12901,1539,1279,341.3,0.13431292660060201,9.838461538461539,341.3,null,"하락",340,"동일가",-0.26069364161849706]
[null,"2024-01-16","15:35:00",18119,2800,9431,1346,-8688,335.95,0.53561504988325215,5.9752407152682254,null,"2024-01-16","15:45:00",15167,1780,9652,1187,-5515,336,-0.38936275948240784,9.3001686340640806,336,null,"상승",339.55,"성공",-0.36521639042357279]
[null,"2024-01-17","15:35:00",20456,3377,7876,1093,-12580,327.45,1.1484080051779149,5.5078809106830127,null,"2024-01-17","15:45:00",20144,2289,12625,1209,-7519,327.3,1.6421649771753355,6.962037037037037,327.3,null,"상승",336.45,"성공",-0.40230524642289345]
[null,"2024-01-18","15:35:00",12717,1856,16598,2286,3881,329.05,0.40888551377198556,9.0255813953488371,null,"2024-01-18","15:45:00",16931,1471,16848,1374,-83,329.1,0.75215149365164535,0.85567010309278346,329.1,null,"하락",328.7,"성공",-1.0213862406596239]
[null,"2024-01-19","15:35:00",11598,1739,16362,2379,4764,333.95,0.20832949608673346,7.4437499999999996,null,"2024-01-19","15:45:00",15843,1619,14448,1527,-1395,333.65,-0.32398057934328506,15.163043478260869,333.65,null,"하락",333,"실패",-1.2928211586901763]
[null,"2024-01-22","15:35:00",15935,2677,11638,1703,-4297,334.65,0.88126383136748476,4.4117043121149901,null,"2024-01-22","15:45:00",13415,1864,10143,1270,-3272,334.5,0.78972576121117921,5.5084175084175087,334.5,null,"상승",337.05,"실패",-0.23853851524319292]
[null,"2024-01-23","15:35:00",12427,1736,17048,2830,4621,336.25,-1.1343818696976111,4.2239488117001827,null,"2024-01-23","15:45:00",12771,1407,13016,1642,245,336.45,-1.1498406696290608,1.0425531914893618,336.45,null,"하락",334,"실패",-0.94698117290629735]
[null,"2024-01-24","15:35:00",16209,2415,11797,1977,-4412,334.55,-0.74467934036450156,10.073059360730594,null,"2024-01-24","15:45:00",14707,1725,11843,1391,-2864,334.85,-1.1778409860490058E-2,8.5748502994011968,334.85,null,"상승",337.1,"실패",-0.35086128739800548]
[null,"2024-01-25","15:35:00",15233,2064,12770,1775,-2463,335.05,-0.18596326018124198,8.5224913494809691,null,"2024-01-25","15:45:00",12771,1571,11063,1221,-1708,335.05,0.93138900140809788,4.88,335.05,null,{"$f":"IF(H75>S75,\"하락\",\"상승\")","v":"상승"},334.7,"실패",-0.30653674380836382]
[null,"2024-01-26","15:35:00",12405,1853,13547,1589,1142,335.25,1.8309383487461179,-4.3257575757575761,null,"2024-01-26","15:45:00",10580,1559,10032,1087,-548,335.15,2.4426692977181492,1.1610169491525424,335.15,null,"하락",333.5,"실패",-1.479859894921191]
[null,"2024-01-29","15:35:00",10558,1575,14722,2093,4164,339.3,0.33043053564792668,8.0386100386100381,null,"2024-01-29","15:45:00",10461,1290,13092,1547,2631,339.25,0.35352896077930218,10.237354085603112,339.25,null,"하락",336.25,"실패",-0.36815561959654175]
[null,"2024-01-30","15:35:00",16259,2699,12904,1708,-3355,338.45,1.5309521351042497,3.3854692230070635,null,"2024-01-30","15:45:00",13936,1814,11352,1029,-2584,338.7,3.3496002905808719,3.2917197452229301,338.7,null,"상승",340.55,"실패",-0.22980625931445609]
[null,"2024-01-31","15:35:00",13924,2056,12018,1847,-1906,336.6,-0.26560580939961564,9.1196172248803826,null,"2024-01-31","15:45:00",11431,1485,12145,1349,714,337,1.3053220617342189,-5.25,337,null,"상승",335.15,"실패",-1.3746065057712487]
[null,"2024-02-01","15:35:00",8275,1652,21310,3493,13035,342.1,1.0916930713727702,7.080391091797936,null,"2024-02-01","15:45:00",10134,1589,16020,1895,5886,342.15,2.0762298852101599,19.235294117647058,342.15,null,"하락",335.8,"실패",-0.54844649021864211]
[null,"2024-02-02","15:35:00",5803,1006,16843,2825,11040,354.1,0.1937342317774764,6.0692688290269379,null,"2024-02-02","15:45:00",10755,1041,16761,1949,6006,354.05,-1.7316173371994505,6.6145374449339203,354.05,null,"하락",344.6,"실패",-0.45597826086956517]
[null,"2024-02-05","15:35:00",12971,2085,15924,2826,2953,349.3,-0.58628358459729046,3.9851551956815117,null,"2024-02-05","15:45:00",14780,1387,13487,1970,-1293,349.25,-3.8098993921072761,-2.2178387650085765,349.25,null,"하락",353.7,"성공",-1.43785980358957]
[null,"2024-02-06","15:35:00",13819,2079,13514,2243,-305,347.75,-0.6219790843063242,-1.8597560975609757,null,"2024-02-06","15:45:00",13001,1440,11686,1395,-1315,348.05,-0.65141129032257972,29.222222222222221,348.05,null,"하락",348.05,"성공",3.3114754098360653]
[null,"2024-02-07","15:35:00",9476,1840,18054,2720,8578,352.55,1.4874999999999998,9.747727272727273,null,"2024-02-07","15:45:00",11445,1427,15002,1376,3557,352.7,2.8822939244797183,-69.745098039215691,352.7,null,"하락",349.75,"실패",-0.58533457682443468]
[null,"2024-02-08","15:35:00",11809,1843,10389,1450,-1420,353.4,0.75733979456283773,3.61323155216285,null,"2024-02-08","15:45:00",11679,1437,10798,1096,-881,353.4,1.7248411380156341,2.5835777126099706,353.4,null,"상승",355.1,"실패",-0.37957746478873244]
[null,"2024-02-13","15:35:00",10070,1986,13745,1912,3675,357.25,2.1183140772014983,-49.662162162162161,null,"2024-02-13","15:45:00",10332,1695,9830,1246,-502,357.25,1.7936703646358607,1.1180400890868596,357.25,null,"하락",355.55,"성공",-1.1365986394557823]
[null,"2024-02-14","15:35:00",11116,1753,14571,2402,3455,352.35,-0.27493465466361222,5.323574730354391,null,"2024-02-14","15:45:00",11293,1303,11292,1389,-1,352.5,-0.53733285374008055,-1.1627906976744186E-2,352.5,null,"하락",352,"성공",-1.0002894356005789]
[null,"2024-02-15","15:35:00",13721,2342,8919,1280,-4802,352.2,1.1093009447053799,4.5216572504708097,null,"2024-02-15","15:45:00",11746,1715,10240,1046,-1506,352.15,2.9406953603621178,2.2511210762331837,352.15,null,"상승",355.65,"실패",-0.68638067471886721]
[null,"2024-02-16","15:35:00",10043,1533,18002,2913,7959,355.5,-0.37132350224346933,5.767391304347826,null,"2024-02-16","15:45:00",12635,1418,11878,1323,-757,355.8,6.7642885394246122E-2,7.9684210526315793,355.8,null,"하락",354.3,"성공",-1.0951124513129791]
[null,"2024-02-19","15:35:00",5552,1093,17583,2826,12031,361.1,1.1422709269371003,6.9422965954991342,null,"2024-02-19","15:45:00",11748,1199,14992,1607,3244,361.1,-0.46898032118655308,7.9509803921568629,361.1,null,"하락",355.3,"성공",-0.73036322832682243]
[null,"2024-02-20","15:35:00",14097,2112,9301,1621,-4796,356.65,-0.93689974622847849,9.7678207739307528,null,"2024-02-20","15:45:00",15272,1509,13234,1304,-2038,356.65,2.8163330853326229E-2,9.9414634146341463,356.65,null,"상승",360.3,"성공",-0.57506255212677226]
[null,"2024-02-21","15:35:00",9357,1928,8330,1529,-1027,355.9,0.59478946454303916,2.573934837092732,null,"2024-02-21","15:45:00",9526,1413,8726,1089,-800,355.95,1.2711714715188949,2.4691358024691357,355.95,null,"상승",357.05,"성공",-0.22103213242453745]
[null,"2024-02-22","15:35:00",10513,1842,13434,2260,2921,357.7,0.23686450856610275,6.9880382775119614,null,"2024-02-22","15:45:00",11048,1506,10146,1350,-902,357.9,0.17956617972554234,5.7820512820512819,357.9,null,"하락",360,"성공",-1.3087983567271482]
[null,"2024-02-23","15:35:00",10153,2006,8203,1284,-1950,359.05,1.3273132316446308,2.7008310249307481,null,"2024-02-23","15:45:00",11670,1726,10155,1040,-1515,359.05,3.0031252785453244,2.2084548104956268,359.05,null,"상승",360.4,"실패",-0.22307692307692306]
[null,"2024-02-26","15:35:00",7018,1464,6646,1275,-372,355.4,0.41883317261330788,1.9682539682539681,null,"2024-02-26","15:45:00",11804,1500,11564,1364,-240,355.25,0.60867253176930625,1.7647058823529411,355.25,null,"상승",359.25,"성공",-0.35483870967741937]
[null,"2024-02-27","15:35:00",10749,2285,5634,855,-5115,352.65,1.8853161349763905,3.5769230769230771,null,"2024-02-27","15:45:00",11871,2051,7760,879,-4111,352.6,3.0403055420120255,3.5076791808873722,352.6,null,"상승",356.45,"성공",-0.19628543499511242]
[null,"2024-02-28","15:35:00",5482,1047,9526,2014,4044,357.2,-0.5060213652474701,4.1820062047569806,null,"2024-02-28","15:45:00",11057,1241,13695,1738,2638,357.2,-1.0300033660074046,5.3078470824949697,357.2,null,"하락",353.9,"성공",-0.347675568743818]
[null,"2024-02-29","15:35:00",6274,1205,8584,1615,2310,355.4,0.10853127448839306,5.6341463414634143,null,"2024-02-29","15:45:00",12051,1262,12769,1211,718,355.75,0.99504999731724908,-14.078431372549019,355.75,null,"하락",355.6,"성공",-0.68917748917748911]
[null,"2024-03-04","15:35:00",6320,1204,10811,1991,4491,361.25,0.18076527096185302,5.7064803049555275,null,"2024-03-04","15:45:00",12683,1493,13403,1401,720,361.4,1.0717614869868566,-7.8260869565217392,361.4,null,"하락",359.2,"실패",-0.83967935871743493]
[null,"2024-03-05","15:35:00",10511,2142,5315,719,-5196,357.5,2.4851152329267352,3.6514406184118062,null,"2024-03-05","15:45:00",12128,1892,9883,840,-2245,357.65,5.3553281989328507,2.1340304182509504,357.65,null,"상승",360.1,"성공",-0.56793687451886066]
[null,"2024-03-06","15:35:00",7174,1266,10925,2001,3751,356.55,-0.2068965517241379,5.1034013605442174,null,"2024-03-06","15:45:00",8662,1142,11128,1669,2466,356.6,-0.91747315579554645,4.6793168880455411,356.6,null,"하락",354.6,"실패",-0.34257531324980006]
[null,"2024-03-07","15:35:00",11047,1750,9874,1529,-1173,357.05,0.14524413715780682,5.3076923076923075,null,"2024-03-07","15:45:00",10020,1490,8966,1243,-1054,357.1,0.48836167099515659,4.2672064777327936,357.1,null,"상승",358.3,"실패",-0.10144927536231885]
[null,"2024-03-08","15:35:00",9198,1374,11423,1914,2225,362.15,-0.72619357252695593,4.1203703703703702,null,"2024-03-08","15:45:00",12006,1420,13344,1669,1338,362.15,-0.45972286685963581,5.3734939759036147,362.15,null,"하락",360.55,"성공",-0.39865168539325846]
[null,"2024-03-11","15:35:00",12359,1687,9621,1563,-2738,358.95,-1.1705522756724962,22.080645161290324,null,"2024-03-11","15:45:00",10678,1102,10287,1207,-391,359.05,-1.1668714110219121,-3.7238095238095239,359.05,null,"상승",359.9,"성공",-0.85719503287070853]
[null,"2024-03-12","15:35:00",8291,1127,16128,2611,7837,361.65,-1.1797555016877954,5.2809973045822103,null,"2024-03-12","15:45:00",8485,918,12889,1523,4404,361.7,-0.78001722320211364,7.2793388429752062,361.7,null,"하락",360,"성공",-0.43805027433967081]
[null,"2024-03-13","15:35:00",11035,1729,11932,1896,897,363.25,-8.9052963470019009E-2,5.3712574850299397,null,"2024-03-13","15:45:00",10088,1391,9338,1092,-750,363.55,1.2989456026839203,2.508361204013378,363.55,null,"하락",363.4,{"$f":"IF(AND(Y105=\"상승\",Z106>W105),\"성공\",IF(AND(Y105=\"하락\",Z106<W105),\"성공\",IF(AND(Y105=\"상승\",Z106=W105),\"동일가\",IF(AND(Y105=\"하락\",Z106=W105),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S106/H106-1","v":-1.8361204013377925}]
[null,"2024-03-14","15:35:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,null,"2024-03-14","15:45:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,366.35,null,{"$f":"IF(H107>S107,\"하락\",\"상승\")","v":"상승"},363.55,"동일가",0]
[null,"2024-03-15","15:35:00",13346,2452,5746,825,-7600,360.95,1.5219447328093327,4.6711739397664411,null,"2024-03-15","15:45:00",18826,2147,13439,987,-5387,361.1,4.8474938995011545,4.6439655172413792,361.1,null,"상승",365.7,"실패",-0.29118421052631582]
[null,"2024-03-18","15:35:00",9015,1452,14136,2520,5121,362.9,-0.59915387642660445,4.7949438202247192,null,"2024-03-18","15:45:00",14162,1371,15523,1655,1361,362.95,-0.95023016696745799,4.792253521126761,362.95,null,"하락",361.1,"동일가",-0.73423159539152505]
[null,"2024-03-19","15:35:00",12791,2239,9247,1724,-3544,358.95,-0.34912912729311252,6.8815533980582524,null,"2024-03-19","15:45:00",13413,1694,11339,1449,-2074,358.95,-9.2548865276138592E-2,8.465306122448979,358.95,null,"상승",361,"성공",-0.41478555304740405]
[null,"2024-03-20","15:35:00",8701,1560,18809,3437,10108,364.95,-0.10505901091440784,5.3851891315929672,null,"2024-03-20","15:45:00",11751,1459,15896,1968,4145,365.05,2.3089096552379118E-2,8.1434184675834977,365.05,null,"하락",361,"성공",-0.58992876929165017]
[null,"2024-03-21","15:35:00",8818,1231,27511,4035,18693,375.25,-0.34519018700102766,6.6665477888730384,null,"2024-03-21","15:45:00",14360,1231,21833,1874,1874,375.45,1.1848398756075795E-2,11.699844479004666,375.45,null,"하락",371.7,"실패",-0.89974856898304179]
[null,"2024-03-22","15:35:00",11667,1995,12267,1787,600,373.45,1.016457203445098,-2.8846153846153846,null,"2024-03-22","15:45:00",15341,1401,14657,1324,-684,373.4,0.12020600304918183,8.8831168831168839,373.4,null,"하락",373.95,"성공",-2.1399999999999997]
[null,"2024-03-25","15:35:00",13192,2369,12090,1758,-1102,372.45,1.3085387621971512,1.8036006546644845,null,"2024-03-25","15:45:00",12096,1583,11859,1246,-237,372.6,1.8764688823565789,0.70326409495548958,372.6,null,"상승",373.8,"실패",-0.78493647912885667]
[null,"2024-03-26","15:35:00",10114,1964,14094,2260,3980,376.2,1.0865886848223782,13.445945945945946,null,"2024-03-26","15:45:00",11643,1453,13108,1465,1465,376,0.93436387936927012,122.08333333333333,376,null,"하락",375.05,"성공",-0.63190954773869346]
[null,"2024-03-27","15:35:00",10207,1822,17113,2756,6906,376.25,0.60727577312607206,7.3940042826552466,null,"2024-03-27","15:45:00",11766,1441,13320,1551,1554,376.3,0.42284465575029273,14.127272727272727,376.3,null,"하락",375.3,"성공",-0.77497827975673328]
[null,"2024-03-28","15:35:00",9465,1661,9153,1601,-312,375.65,1.8677369389465071E-2,5.2,null,"2024-03-28","15:45:00",9729,1343,10350,1412,621,375.7,8.5798991307355799E-2,9,375.7,null,"상승",376.75,"실패",-2.9903846153846154]
[null,"2024-03-29","15:35:00",9237,1596,11545,1862,2308,377.35,0.41272824919441486,8.6766917293233075,null,"2024-03-29","15:45:00",9502,1250,10350,1299,848,376.95,0.36606743648960727,17.306122448979593,376.95,null,"하락",376.95,"성공",-0.63258232235701906]
[null,"2024-04-01","15:35:00",13924,2619,11927,1608,-1997,377.05,2.1007555293406961,1.9752720079129575,null,"2024-04-01","15:45:00",10738,1727,8769,945,-1969,377,3.0616464922197411,2.5179028132992327,377,null,"상승",379.95,"실패",-1.4021031547320928E-2]
[null,"2024-04-02","15:35:00",9727,1881,14658,2443,4931,378.5,0.82881446039340734,8.7740213523131665,null,"2024-04-02","15:45:00",10094,1389,12177,1549,2083,378.55,0.59410214258391925,13.018750000000001,378.55,null,"하락",375.4,"실패",-0.57757047252078686]
[null,"2024-04-03","15:35:00",16312,3053,9128,1376,-7184,372.6,1.2907795610874544,4.2838401908169352,null,"2024-04-03","15:45:00",17526,2071,13691,1144,-3835,373.05,3.5050788781474456,4.1370010787486518,373.05,null,"상승",376.3,"성공",-0.46617483296213813]
[null,"2024-04-04","15:35:00",8069,1238,12851,2435,4782,378.35,-1.2401525279230929,3.9949874686716793,null,"2024-04-04","15:45:00",12335,1076,14467,1496,2132,378.25,-1.7933001013856043,5.0761904761904759,378.25,null,"하락",376.25,"성공",-0.55416143872856538]
[null,"2024-04-05","15:35:00",13371,2756,11809,2221,-1562,373.75,0.46537781919388088,2.919626168224299,null,"2024-04-05","15:45:00",14772,1567,15422,1658,650,373.75,-0.12536228592894894,7.1428571428571432,373.75,null,"상승",375,"성공",-1.4161331626120359]
[null,"2024-04-08","15:35:00",12349,2215,10719,1923,-1630,375.25,-1.066336107169441E-3,5.5821917808219181,null,"2024-04-08","15:45:00",10951,1512,10577,1412,-374,375.2,0.24806833340827694,3.74,375.2,null,"상승",376,"성공",-0.7705521472392638]
[null,"2024-04-09","15:35:00",15195,2943,6811,1238,-8384,373.05,0.33851663019008971,4.9173020527859235,null,"2024-04-09","15:45:00",13130,2038,8602,1037,-4528,372.8,1.8524911919432423,4.5234765234765231,372.8,null,"상승",376.95,"성공",-0.45992366412213737]
[null,"2024-04-11","15:35:00",5840,1223,15982,3351,10142,372.85,-5.8205004888645107E-3,4.7659774436090228,null,"2024-04-11","15:45:00",7872,925,12336,1959,4464,372.8,-2.2131799180497493,4.317214700193424,372.8,null,"하락",365.85,"실패",-0.55985012817984625]
[null,"2024-04-12","15:35:00",14680,2549,9540,1781,-5140,369.3,-0.40257995505938737,6.692708333333333,null,"2024-04-12","15:45:00",13301,1724,9760,1386,-3541,369.35,-0.67335017393022056,10.476331360946746,369.35,null,"상승",373.65,"실패",-0.31108949416342413]
[null,"2024-04-15","15:35:00",8909,1439,14686,2543,5777,367.05,-0.41603611762330051,5.2327898550724639,null,"2024-04-15","15:45:00",10438,1105,11899,1726,1461,367.2,-2.5521793386219809,2.3526570048309177,367.2,null,"하락",366.5,"실패",-0.74710057123074258]
[null,"2024-04-16","15:35:00",16239,3066,11684,1533,-4555,358.15,2.3251793868232227,2.9712981082844094,null,"2024-04-16","15:45:00",14968,2182,13197,1456,-1771,358.15,2.2041119398475031,2.4393939393939394,358.15,null,"상승",362.95,"성공",-0.61119648737650933]
[null,"2024-04-17","15:35:00",15503,2671,7185,1058,-8318,354.7,0.98692212583663075,5.1568505889646623,null,"2024-04-17","15:45:00",13762,1859,9787,899,-3975,354.7,3.4836358131472354,4.140625,354.7,null,"상승",360,"성공",-0.52212070209184902]
[null,"2024-04-18","15:35:00",8938,1410,19716,3680,10778,360.45,-0.9813983965464077,4.7480176211453742,null,"2024-04-18","15:45:00",10451,1095,18104,2531,7653,360.35,-2.3913882469253407,5.3293871866295266,360.35,null,"하락",353.5,"실패",-0.2899424754128781]
[null,"2024-04-19","15:35:00",13737,2192,10415,2052,-3322,354.15,-1.1913434996656278,23.728571428571428,null,"2024-04-19","15:45:00",14489,1409,12576,1596,-1913,354.05,-2.4034803118513102,-10.229946524064172,354.05,null,"상승",357,"성공",-0.42414208308248047]
[null,"2024-04-22","15:35:00",9366,1503,14507,2457,5141,358.7,-0.32718202179280009,5.3888888888888893,null,"2024-04-22","15:45:00",16026,1414,15613,1552,-413,358.8,-1.2738821286399631,-2.9927536231884058,358.8,null,"하락",355.15,"성공",-1.0803345652596772]
[null,"2024-04-23","15:35:00",13384,2164,10423,1654,-2961,358.25,0.11684998223094478,5.8058823529411763,null,"2024-04-23","15:45:00",11267,1540,11123,1255,-144,358.5,1.5467144409375475,0.50526315789473686,358.5,null,"상승",359.1,"실패",-0.95136778115501519]
[null,"2024-04-24","15:35:00",10736,1839,14383,2328,3647,364.6,0.34030919426178485,7.4580777096114517,null,"2024-04-24","15:45:00",13070,1679,13119,1347,49,364.55,1.9550254619158975,-0.14759036144578314,364.55,null,"하락",363.3,"성공",-0.98656429942418422]
[null,"2024-04-25","15:35:00",15300,2803,8898,1424,-6402,358.4,0.79015811710566908,4.6424945612762869,null,"2024-04-25","15:45:00",12407,1716,9891,1119,-2516,358.6,1.6089556109663352,4.2144053601340037,358.6,null,"상승",360,"성공",-0.6069978131833802]
[null,"2024-04-26","15:35:00",9839,1779,10012,1719,173,361.85,0.29368127475188111,-2.8833333333333333,null,"2024-04-26","15:45:00",10263,1490,10353,1201,90,361.9,1.7323969399102541,-0.31141868512110726,361.9,null,"하락",362,"성공",-0.47976878612716767]
[null,"2024-04-29","15:35:00",10168,1770,13763,2354,3595,365.45,0.10201124183383037,6.1558219178082192,null,"2024-04-29","15:45:00",9328,1440,10198,1370,870,365.65,0.96601784266017798,-12.428571428571429,365.65,null,"하락",364.35,"실패",-0.75799721835883171]
[null,"2024-04-30","15:35:00",9301,1645,11567,2047,2266,367.2,-3.3949897767211468E-3,5.6368159203980097,null,"2024-04-30","15:45:00",9137,1341,10714,1361,1577,367.45,1.0585808675793826,78.849999999999994,367.45,null,{"$f":"IF(H139>S139,\"하락\",\"상승\")","v":"하락"},365.05,"성공",-0.30406001765225066]
[null,"2024-05-02","15:35:00",9626,1591,10184,2156,558,365.6,-1.3267206888469349,0.98761061946902651,null,"2024-05-02","15:45:00",10298,1111,9737,1660,-561,365.35,-3.4034642620888587,-1.0218579234972678,365.35,null,"하락",365.1,"성공",-2.0053763440860215]
[null,"2024-05-03","15:35:00",16188,3118,7025,1043,-9163,364.9,1.5435891065209457,4.4159036144578314,null,"2024-05-03","15:45:00",12148,1867,8224,849,-3924,364.5,3.1799949907985887,3.8546168958742633,364.5,null,"상승",369.3,"실패",-0.57175597511731968]
[null,"2024-05-07","15:35:00",9997,1628,20599,3873,10602,373.75,-0.82204733076150571,4.7224944320712696,null,"2024-05-07","15:45:00",12949,1326,16600,2020,3651,373.7,-1.5476382479876953,5.260806916426513,373.7,null,"하락",370.75,"성공",-0.65563101301641202]
[null,"2024-05-08","15:35:00",9204,1551,17536,3401,8332,375.35,-0.77810542695088536,4.503783783783784,null,"2024-05-08","15:45:00",10841,1180,14642,2002,3801,375.3,-1.8736018219069068,4.6240875912408761,375.3,null,"하락",374.35,"실패",-0.54380700912145941]
[null,"2024-05-09","15:35:00",15061,2840,6666,1303,-8395,370.7,-0.18728259812134507,5.4619388418998049,null,"2024-05-09","15:45:00",15736,2129,12046,1188,-3690,370.95,2.7484671357381556,3.9213602550478215,370.95,null,"상승",376.4,"실패",-0.56045265038713521]
[null,"2024-05-10","15:35:00",12786,2328,12035,1750,-751,372.55,1.3848748159057438,1.2993079584775087,null,"2024-05-10","15:45:00",12877,1682,10124,1066,-2753,372.4,1.841418796974029,4.4691558441558445,372.4,null,"하락",373.95,"성공",2.6657789613848202]
[null,"2024-05-13","15:35:00",10630,2071,9033,1602,-1597,371.65,0.5057906853516636,3.4051172707889128,null,"2024-05-13","15:45:00",10760,1788,9778,1367,-982,371.65,1.1349924474141999,2.33254156769596,371.65,null,"상승",373.1,"실패",-0.38509705698184094]
[null,"2024-05-14","15:35:00",11367,1924,11211,1808,-156,371.9,0.29277017827902796,1.3448275862068966,null,"2024-05-14","15:45:00",10221,1579,9726,1448,-495,371.85,0.24376659820363233,3.7786259541984735,371.85,null,"하락",372.4,"성공",2.1730769230769229]
[null,"2024-05-16","15:35:00",15041,2976,11928,1812,-3113,375.95,1.5286819945880517,2.6743986254295531,null,"2024-05-16","15:45:00",12227,1926,8544,1131,-3683,376,1.2059862113036459,4.6327044025157234,376,null,"하락",379.05,"실패",0.18310311596530671]
[null,"2024-05-17","15:35:00",21250,3695,9626,1189,-11624,371.45,2.3448640048436777,4.6384676775738232,null,"2024-05-17","15:45:00",14789,1993,10883,1003,-3906,371.35,3.4299770032601646,3.9454545454545453,371.35,null,"상승",374.35,"성공",-0.66397109428768064]
[null,"2024-05-20","15:35:00",10703,2043,14127,2426,3424,374.45,0.58430128978810458,8.9399477806788514,null,"2024-05-20","15:45:00",10678,1568,11816,1183,1138,374.65,3.1782167008815358,-2.9558441558441557,374.65,null,"하락",374.1,"성공",-0.66764018691588789]
[null,"2024-05-21","15:35:00",11774,1828,10985,1950,-789,373.05,-0.80758570386579098,-6.4672131147540988,null,"2024-05-21","15:45:00",10796,1221,10846,1377,50,373.25,-0.96538963205629802,0.32051282051282054,373.25,null,"상승",373.85,"성공",-1.0633713561470215]
[null,"2024-05-22","15:35:00",10451,1742,14433,2677,3982,372.9,-0.60794294382516956,4.2588235294117647,null,"2024-05-22","15:45:00",9119,1292,10425,1485,1306,372.85,-3.7847515401694842E-2,6.766839378238342,372.85,null,"하락",373.45,"성공",-0.67202410848819683]
[null,"2024-05-23","15:35:00",9900,1772,14631,2481,4731,372.55,0.31031141415161567,6.6727785613540194,null,"2024-05-23","15:45:00",9451,1358,11285,1429,1834,372.75,0.93763159711880206,25.830985915492956,372.75,null,"하락",372.6,"성공",-0.61234411329528649]
[null,"2024-05-24","15:35:00",13793,2380,10409,1685,-3384,366.6,0.3820699199561135,4.8690647482014384,null,"2024-05-24","15:45:00",10531,1579,9109,1296,-1422,366.55,0.35913836308337022,5.0247349823321557,366.55,null,"상승",367.25,"성공",-0.57978723404255317]
[null,"2024-05-27","15:35:00",6827,1104,13115,2471,6288,371.75,-0.87630902527287535,4.5998536942209221,null,"2024-05-27","15:45:00",10044,1057,13473,1745,3429,371.75,-1.7814482790402639,4.9840116279069768,371.75,null,"하락",368.5,"성공",-0.45467557251908397]
[null,"2024-05-28","15:35:00",10912,1596,17546,3107,6634,372.45,-1.1898445824893749,4.3904698874917276,null,"2024-05-28","15:45:00",8778,1120,13517,2193,4739,372.05,-1.6737973096215235,4.4165890027958996,372.05,null,"하락",372.45,"실패",-0.28564968344889963]
[null,"2024-05-29","15:35:00",16169,3146,8292,1300,-7877,366.2,1.2389192625556262,4.2670639219934996,null,"2024-05-29","15:45:00",12779,2171,10102,1198,-2677,366.35,2.5461597672767988,2.7512846865364851,366.35,null,"상승",371.65,"성공",-0.66014980322457784]
[null,"2024-05-30","15:35:00",16266,2853,9768,1243,-6498,360.05,2.1570400975219375,4.0360248447204965,null,"2024-05-30","15:45:00",13060,2008,9160,1065,-3900,360.1,2.0969549033911301,4.1357370095440089,360.1,null,"상승",362.2,"실패",-0.39981532779316709]
[null,"2024-05-31","15:35:00",13756,2157,9950,1208,-3806,360,1.8593789817228368,4.0105374077976821,null,"2024-05-31","15:45:00",11786,1655,10689,864,-1097,360.05,5.250077626720377,1.3868520859671303,360.05,null,"상승",361.75,"성공",-0.71177088807146616]
[null,"2024-06-03","15:35:00",8816,1634,19610,3327,10794,366.05,0.49885014084900892,6.3756645008860016,null,"2024-06-03","15:45:00",9128,1384,17097,2552,7969,366.1,0.10407568811495427,6.8227739726027394,366.1,null,"하락",362.7,"성공",-0.26171947378173055]
[null,"2024-06-04","15:35:00",13060,1925,11255,1637,-1805,363.3,9.0966211552649945E-2,6.2673611111111107,null,"2024-06-04","15:45:00",11297,1360,9617,1168,-1680,363.3,-7.2884770346494321E-2,8.75,363.3,null,"상승",365.05,"성공",-6.9252077562326875E-2]
[null,"2024-06-05","15:35:00",10711,1654,16216,2713,5505,366.55,-0.49866913347931607,5.1983002832861187,null,"2024-06-05","15:45:00",10766,1311,15650,2221,4884,366.5,-1.1656763622738495,5.3670329670329666,366.5,null,"하락",366,"성공",-0.11280653950953679]
[null,"2024-06-07","15:35:00",10602,1590,18794,2738,8192,371.9,0.1962098763730582,7.1358885017421603,null,"2024-06-07","15:45:00",9891,1259,14652,1740,4761,371.9,0.56445454794445471,9.8981288981288973,371.9,null,"하락",369.8,"실패",-0.4188232421875]
[null,"2024-06-10","15:35:00",12000,1721,11138,1696,-862,368.05,-0.40547331520726271,34.479999999999997,null,"2024-06-10","15:45:00",12157,1207,11833,1369,-324,368,-1.4285441087205566,-2,368,null,"상승",367.85,"성공",-0.62412993039443154]
[null,"2024-06-11",{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},12000,1721,11138,1696,-862,368.5,-0.40547331520726271,34.479999999999997,null,"2024-06-11",{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},12157,1207,11833,1369,-324,{"$f":"'1. 매수매도 총잔량'!$G$435","v":339.95},-1.4285441087205566,-2,368.85,null,"상승",367.35,"실패",-0.62412993039443154]
[null,"2024-06-12","15:35:00",7111,845,17866,2799,10755,371.65,-2.0323906889823293,5.504094165813715,null,"2024-06-12","15:45:00",6026,634,13333,2131,7307,371.7,-3.2480448597909488,4.8810955243820979,371.7,null,"하락",368,"실패",-0.32059507205950721]
[null,"2024-06-13","15:35:00",1290,400,2421,691,1131,375.75,0.27861794500723569,3.8865979381443299,null,"2024-06-13","15:45:00",1290,400,2421,691,1131,375.75,0.27861794500723569,3.8865979381443299,375.75,null,"상승",375.5,"실패",0]
[null,"2024-06-14","15:35:00",11441,1895,18180,3059,6739,377.45,-9.4348352238863065E-2,5.7895189003436425,null,"2024-06-14","15:45:00",11713,1553,14626,2161,2913,377.45,-0.77401354515882215,4.7911184210526319,377.45,null,"하락",375.5,"실패",-0.56774002077459562]
[null,"2024-06-17","15:35:00",13385,2273,11281,1788,-2104,376,0.42059075953391112,4.3381443298969069,null,"2024-06-17","15:45:00",11850,1692,10805,1455,-1045,375.95,0.42257073919719268,4.409282700421941,375.95,null,"상승",376,"성공",-0.5033269961977187]
[null,"2024-06-18","15:35:00",10906,1663,15147,2755,4241,379.9,-1.0600240310898128,3.8836996336996337,null,"2024-06-18","15:45:00",10904,1326,13536,2015,2632,379.6,-1.505609886634554,3.8200290275761972,379.6,null,"하락",379.15,{"$f":"IF(AND(Y169=\"상승\",Z170>W169),\"성공\",IF(AND(Y169=\"하락\",Z170<W169),\"성공\",IF(AND(Y169=\"상승\",Z170=W169),\"동일가\",IF(AND(Y169=\"하락\",Z170=W169),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S170/H170-1","v":-0.37939165291204902}]
[null,"2024-06-19","15:35:00",7742,1134,14368,2522,6626,385.65,-1.1300946730499994,4.7737752161383282,null,"2024-06-19","15:45:00",9358,1077,13710,1983,4352,385.7,-1.7751837695621706,4.8035320088300217,385.7,null,{"$f":"IF(H171>S171,\"하락\",\"상승\")","v":"하락"},382.6,"실패",-0.34319348022939933]
[null,"2024-06-20","15:35:00",9952,1532,13764,2575,3812,386.9,-1.1508408324672361,3.6548418024928093,null,"2024-06-20","15:45:00",9341,994,12657,1849,3316,386.8,-2.5520625102698391,3.8783625730994151,386.8,null,"하락",385.2,"성공",-0.13011542497376705]
[null,"2024-06-21","15:35:00",9687,1662,14827,2818,5140,383.65,-0.56698685346649835,4.4463667820069208,null,"2024-06-21","15:45:00",11696,1091,15767,2232,4071,383.45,-3.6563718629779665,3.5679228746713409,383.45,null,"하락",383.25,"성공",-0.20797665369649809]
[null,"2024-06-24","15:35:00",10102,1784,14129,2434,4027,380.6,0.14229193304125776,6.195384615384615,null,"2024-06-24","15:45:00",10299,1357,13865,2148,3566,380.7,-1.1346940273826727,4.5082174462705433,380.7,null,"하락",381.45,"성공",-0.11447727837099575]
[null,"2024-06-25","15:35:00",11306,1842,20182,3606,8876,381.55,-0.54111045470722807,5.0317460317460316,null,"2024-06-25",{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},10286,1439,15977,2090,5691,381.95,0.496478149698588,8.7419354838709697,381.95,null,"하락",379.65,"성공",-0.35883280757097791]
[null,"2024-06-26","15:35:00",6683,1063,18947,3174,12264,384.7,-0.31748460711768534,5.8095689246802467,null,"2024-06-26","15:45:00",9137,924,17724,2349,8587,384.75,-2.3431896966379728,6.0259649122807017,384.75,null,"하락",380.5,"성공",-0.29982061317677755]
[null,"2024-06-27","15:35:00",8841,1286,17910,3354,9069,384.1,-1.5349129332817713,4.3853965183752415,null,"2024-06-27","15:45:00",8594,909,16920,2913,8326,383.8,-3.6459005323807352,4.1546906187624755,383.8,null,"하락",381.7,"성공",-8.1927445142794153E-2]
[null,"2024-06-28","15:35:00",9322,1490,13123,2091,3801,386.05,1.9568685224950144E-2,6.3244592346089847,null,"2024-06-28","15:45:00",10129,1407,12174,1623,2045,386.35,0.30191923929336717,9.4675925925925934,386.35,null,"하락",385.55,"실패",-0.46198368850302551]
[null,"2024-07-01","15:35:00",10097,1766,15986,2950,5889,386.75,-0.29845749275390165,4.9738175675675675,null,"2024-07-01","15:45:00",7446,1240,10460,1909,3014,386.7,-0.52553017117558554,4.5052316890881912,386.7,null,"하락",384.3,"성공",-0.48819833588045514]
[null,"2024-07-02","15:35:00",14828,2274,11980,2044,-2848,383.8,-0.65961167421390776,12.382608695652173,null,"2024-07-02","15:45:00",11763,1575,10979,1691,-784,383.5,-0.97596350426628398,-6.7586206896551726,383.5,null,"상승",384.2,"성공",-0.7247191011235955]
[null,"2024-07-03","15:35:00",13090,2295,12716,2461,-374,385.4,-0.53669842129817713,-2.2530120481927711,null,"2024-07-03","15:45:00",10180,1743,10281,1737,101,385.3,7.8320684663152562E-2,-16.833333333333332,385.3,null,"상승",386,"성공",-1.2700534759358288]
[null,"2024-07-04","15:35:00",8417,1152,23460,3881,15043,391.05,-1.2615898053909351,5.5122755588127523,null,"2024-07-04","15:45:00",10711,1159,15696,1871,4985,391.05,-0.85249083578473339,7.0014044943820224,391.05,null,"하락",388.7,"성공",-0.66861663232068069]
[null,"2024-07-05","15:35:00",8790,1735,17307,2985,8517,398.1,0.73170752899946478,6.8136000000000001,null,"2024-07-05","15:45:00",8579,1030,14130,1861,5551,398,-0.73643411257127589,6.6799037304452469,398,null,"하락",390.7,"성공",-0.34824468709639544]
[null,"2024-07-08","15:35:00",14498,2367,10190,1764,-4308,396.6,-0.34840881853375016,7.144278606965174,null,"2024-07-08","15:45:00",12219,1420,11720,1283,-499,396.7,0.52991064077371419,3.6423357664233578,396.7,null,"상승",397.1,"성공",-0.88416898792943366]
[null,"2024-07-09","15:35:00",12418,2026,17116,2935,4698,397.95,-0.29763231314882699,5.1683168316831685,null,"2024-07-09","15:45:00",10355,1341,12951,1350,2596,398.05,1.8714839671886656,288.44444444444446,398.05,null,"하락",398.9,"성공",-0.44742443593018311]
[null,"2024-07-10","15:35:00",10709,1634,18390,3106,7681,398.2,-0.63305711455145453,5.2180706521739131,null,"2024-07-10","15:45:00",7657,1020,11034,1692,3377,398.35,-0.98558614935335864,5.0252976190476186,398.35,null,"하락",396.5,"성공",-0.56034370524671262]
[null,"2024-07-11","15:35:00",12811,2136,12818,2004,7,400.4,0.39854840880037656,-5.3030303030303032E-2,null,"2024-07-11","15:45:00",12842,1657,11395,1128,-1447,400.55,2.3517994795344919,2.7353497164461249,400.55,null,"하락",401.7,"실패",-207.71428571428572]
[null,"2024-07-12","15:35:00",13444,2298,11115,1842,-2329,395.25,0.18389734169069261,5.1074561403508776,null,"2024-07-12","15:45:00",10931,1345,10437,1420,-494,395.25,-0.77713754646840272,-6.5866666666666669,395.25,null,"상승",396.25,"성공",-0.78789179905538864]
[null,"2024-07-15","15:35:00",11862,1427,14344,2268,2482,397.15,-1.9880288069963381,2.9512485136741975,null,"2024-07-15","15:45:00",10377,1126,12574,1670,2197,397.25,-1.6864668531498284,4.038602941176471,397.25,null,"하락",396.6,"성공",-0.11482675261885578]
[null,"2024-07-16","15:35:00",10580,1771,19222,3123,8642,397.3,0.18095321265350073,6.3920118343195265,null,"2024-07-16","15:45:00",9914,1304,15637,1540,5723,397.2,2.5511353676997848,24.25,397.2,null,"하락",395.55,"성공",-0.33776903494561439]
[null,"2024-07-17","15:35:00",18861,3038,7731,1214,-11130,394.15,0.15984351970048749,6.1019736842105265,null,"2024-07-17","15:45:00",14408,2035,10269,1074,-4139,394.2,2.4813542338682009,4.3069719042663888,394.2,null,"상승",397.8,"실패",-0.6281221922731357]
[null,"2024-07-18","15:35:00",11123,1429,11006,1823,-117,390.5,-1.7464637185914986,-0.29695431472081218,null,"2024-07-18","15:45:00",10849,1039,11350,1764,501,390.3,-4.0075305707781999,0.69103448275862067,390.3,null,"상승",390,"실패",-5.2820512820512819]
[null,"2024-07-19","15:35:00",13792,2155,10703,1729,-3089,386.1,-0.2097165991902834,7.251173708920188,null,"2024-07-19","15:45:00",11166,1345,9320,1258,-1846,386,-0.89327368041560007,21.2183908045977,386,null,"상승",387.3,"실패",-0.40239559728067331]
[null,"2024-07-22","15:35:00",12752,2320,10983,1740,-1769,382.45,0.81551724137931014,3.05,null,"2024-07-22","15:45:00",13369,1647,11593,1539,-1776,382.2,-0.58436924125736311,16.444444444444443,382.2,null,"하락",383.35,"실패",3.9570378745052981E-3]
[null,"2024-07-23","15:35:00",13441,2258,8996,1460,-4445,383.3,0.20903090381838663,5.5701754385964914,null,"2024-07-23","15:45:00",11902,1740,9640,1084,-2262,383.2,2.0527590448318271,3.4481707317073171,383.2,null,"상승",384.5,"실패",-0.49111361079865012]
[null,"2024-07-24","15:35:00",13983,2179,12109,1910,-1874,380.8,-7.737326070607331E-2,6.966542750929368,null,"2024-07-24","15:45:00",10825,1289,10846,1419,21,380.95,-0.75457207979264052,0.16153846153846155,380.95,null,"상승",380.25,"실패",-1.011205976520811]
[null,"2024-07-25","15:35:00",12763,2287,11187,1911,-1576,374.15,0.27332976848874146,4.1914893617021276,null,"2024-07-25","15:45:00",11481,1373,12819,1637,1338,374.35,-0.53119303648645744,5.0681818181818183,374.35,null,"상승",375.35,"실패",-1.8489847715736041]
[null,"2024-07-26","15:35:00",9252,1573,14421,2318,5169,375.8,0.33955686638249993,6.9382550335570468,null,"2024-07-26","15:45:00",10222,1330,11058,1501,836,375.95,-0.31862567811934905,4.8888888888888893,375.95,null,"하락",373.5,"실패",-0.83826658928225961]
[null,"2024-07-29","15:35:00",10671,1757,12896,2207,2225,380.05,-0.23019450452446133,4.9444444444444446,null,"2024-07-29","15:45:00",9996,1495,11184,1340,1188,380.25,1.6599810312983578,-7.6645161290322577,380.25,null,"하락",378.95,"실패",-0.46606741573033705]
[null,"2024-07-30","15:35:00",14487,1961,12675,2129,-1812,376.8,-1.4340580732455743,-10.785714285714286,null,"2024-07-30","15:45:00",10289,1113,9834,1476,-455,376.9,-2.5817829202550788,-1.2534435261707988,376.9,null,"상승",375.9,"성공",-0.7488962472406181]
[null,"2024-07-31","15:35:00",6104,890,17337,3166,11233,381.95,-1.3824320199876494,4.9354130052724079,null,"2024-07-31","15:45:00",9309,989,14105,2061,4796,382,-2.5687727545455115,4.4738805970149258,382,null,"하락",375.7,"실패",-0.57304371049586034]
[null,"2024-08-01","15:35:00",13294,2459,9240,1460,-4054,382.55,0.9225044148696151,4.0580580580580579,null,"2024-08-01","15:45:00",11256,1717,8405,1026,-2851,382.55,1.6363875293618113,4.1259044862518088,382.55,null,"상승",386,"실패",-0.29674395658608776]
[null,"2024-08-02","15:35:00",32096,5396,7741,1028,-24355,366.25,1.5820459311263857,5.5757783882783887,null,"2024-08-02","15:45:00",31502,4359,13774,1076,-17728,366.7,5.5742283409703983,5.3999390801096556,366.7,null,"상승",374.1,"실패",-0.27210018476698827]
[null,"2024-08-05","15:35:00",13052,2414,2334,494,-10718,333.9,-0.68209734712154813,5.5822916666666664,null,"2024-08-05","15:45:00",26123,2348,19383,1183,-6740,330.45,5.2589765430480924,5.7854077253218881,330.45,null,{"$f":"IF(H204>S204,\"하락\",\"상승\")","v":"상승"},359.65,"실패",-0.37115133420414259]
[null,"2024-08-06","15:35:00",10142,2102,6765,1254,-3377,341.95,0.5698082027142064,3.9823113207547172,null,"2024-08-06","15:45:00",19139,1451,15528,1301,-3611,340,-1.254779364439484,24.073333333333334,340,null,"하락",343.9,"성공",6.9292271246668591E-2]
[null,"2024-08-07","15:35:00",7617,1447,10771,2173,3154,350.25,-0.30725263975071382,4.3443526170798901,null,"2024-08-07","15:45:00",16759,1428,14817,1208,-1942,350.5,0.52973407906208791,8.827272727272728,350.5,null,"하락",335.1,"성공",-1.61572606214331]
[null,"2024-08-08","15:35:00",5009,1027,9157,1980,4148,346.15,-0.25256508610939044,4.3525708289611753,null,"2024-08-08","15:45:00",11501,965,15680,2123,4179,346.05,-4.5323598681111639,3.6088082901554404,346.05,null,"상승",343.4,"성공",7.4734811957570813E-3]
[null,"2024-08-09","15:35:00",9400,2115,8065,1505,-1335,352.2,0.91435954226651894,2.1885245901639343,null,"2024-08-09","15:45:00",11690,1811,10313,982,-1377,352.95,4.0470394207833778,1.6610373944511461,352.95,null,"하락",356.45,"성공",3.1460674157303359E-2]
[null,"2024-08-12","15:35:00",8074,1632,10353,1996,2279,355.75,0.24,6.26,null,"2024-08-12","15:45:00",8412,1315,8017,1165,-395,355.85,0.48,2.63,355.85,null,"하락",353.25,"실패",-1.1733216322948661]
[null,"2024-08-13","15:35:00",7367,1641,10321,1961,2954,357.05,0.77379528471246584,9.2312499999999993,null,"2024-08-13","15:45:00",6863,1304,7485,1107,622,357.35,1.4984808053602006,-3.1573604060913705,357.35,null,"하락",358.15,"실패",-0.78943805010155721]
[null,"2024-08-14","15:35:00",8995,1757,7739,1401,-1256,360.55,0.40438957944097975,3.5280898876404496,null,"2024-08-14","15:45:00",8860,1488,7848,957,-1012,360.95,2.2463258839788312,1.9058380414312617,360.95,null,"상승",362.95,"실패",-0.19426751592356684]
[null,"2024-08-16","15:35:00",9170,1822,13707,2250,4537,368.75,1.0590691547749724,10.600467289719626,null,"2024-08-16","15:45:00",9978,1495,11483,1205,1505,369.25,2.8552130892740673,-5.1896551724137927,369.25,null,"하락",368.1,"성공",-0.66828300639188898]
[null,"2024-08-19","15:35:00",12859,2510,6693,928,-6166,365.1,2.0891769130375053,3.8975979772439948,null,"2024-08-19","15:45:00",11961,1639,8096,700,-3865,365.05,4.2679717597838405,4.1160809371671991,365.05,null,"상승",371,"실패",-0.37317547843010057]
[null,"2024-08-20","15:35:00",10580,1886,13048,2127,2468,369.55,0.52470558556079272,10.240663900414937,null,"2024-08-20","15:45:00",10697,1545,9175,1028,-1522,369.65,2.0014726807953354,2.9439071566731143,369.65,null,"하락",371,"성공",-1.6166936790923825]
[null,"2024-08-21","15:35:00",10329,1623,12352,2131,2023,369,-0.56780073399365616,3.9822834645669292,null,"2024-08-21","15:45:00",10109,1083,11115,1202,1006,369.2,-8.7168508011425061E-2,8.4537815126050422,369.2,null,"하락",367.45,"성공",-0.5027187345526446]
[null,"2024-08-22","15:35:00",10059,1867,9137,1709,-922,369.25,-4.1386490688728905E-2,5.8354430379746836,null,"2024-08-22","15:45:00",10149,1434,8392,983,-1757,369.45,1.4597253731851518,3.8957871396895789,369.45,null,"하락",371.2,"실패",0.90563991323210402]
[null,"2024-08-23","15:35:00",7382,1268,12078,1893,4696,368.9,0.55858209141765869,7.5136000000000003,null,"2024-08-23","15:45:00",7821,924,9745,1314,1924,368.85,-1.0479995651228524,4.9333333333333336,368.85,null,"하락",366,"성공",-0.59028960817717202]
[null,"2024-08-26","15:35:00",14049,2761,8140,1222,-5909,366.75,1.5728373516794303,3.8395061728395063,null,"2024-08-26","15:45:00",9900,1947,6734,755,-3166,367.1,3.8344595353013817,2.6560402684563758,367.1,null,"상승",369.4,"실패",-0.4642071416483331]
[null,"2024-08-27","15:35:00",10143,1834,12287,1837,2144,365.7,1.15808840334598,714.66666666666663,null,"2024-08-27","15:45:00",7666,1358,9189,1062,1523,366.35,3.0074760989491027,-5.1452702702702702,366.35,null,"하락",366.2,"실패",-0.28964552238805974]
[null,"2024-08-28","15:35:00",9209,1207,10340,1763,1131,366.7,-1.7646574787552858,2.0341726618705036,null,"2024-08-28","15:45:00",9191,1049,10654,1226,1463,367.45,-7.1628848728767736E-2,8.2655367231638426,367.45,null,"상승",364.95,"성공",0.29354553492484525]
[null,"2024-08-29","15:35:00",11626,1640,12550,2106,924,361.55,-1.1298600977462767,1.9828326180257512,null,"2024-08-29","15:45:00",9572,1172,9481,1197,-91,361.65,-0.24660057424562432,-3.64,361.65,null,"하락",361.5,"실패",-1.0984848484848484]
[null,"2024-08-30","15:35:00",9010,1416,11160,1552,2150,363,0.82772729920205013,15.808823529411764,null,"2024-08-30","15:45:00",7440,1177,7511,976,71,362.8,1.3745412412774902,-0.35323383084577115,362.8,null,{"$f":"IF(H222>S222,\"하락\",\"상승\")","v":"하락"},362.6,"실패",-0.96697674418604651]
[null,"2024-09-02","15:35:00",10848,1659,11483,1906,635,362.25,-0.51421987100789579,2.57085020242915,null,"2024-09-02","15:45:00",8165,1274,8406,1172,241,362.7,0.76340675414297987,-2.3627450980392157,362.7,null,"하락",362,"성공",-0.62047244094488185]
[null,"2024-09-03","15:35:00",13608,2450,7187,968,-6421,359.7,1.8703010625737901,4.3326585695006745,null,"2024-09-03","15:45:00",9972,1453,7623,823,-2349,359.25,2.3994124528879377,3.7285714285714286,359.25,null,"상승",363.05,"실패",-0.63416913253387319]
[null,"2024-09-04","15:35:00",12864,2096,7520,1156,-5344,347.2,0.36778573126601355,5.6851063829787236,null,"2024-09-04","15:45:00",12634,1232,11769,1171,-865,346.8,-0.20448584293588468,14.180327868852459,346.8,null,"상승",349,"실패",-0.83813622754491024]
[null,"2024-09-05","15:35:00",12532,2139,7482,1055,-5050,345.95,1.2331305987428234,4.658671586715867,null,"2024-09-05","15:45:00",9315,1331,8198,774,-1117,346.1,3.5932338957516743,2.0053859964093359,346.1,null,"상승",348.7,"성공",-0.77881188118811884]
[null,"2024-09-06","15:35:00",15123,2225,6790,1086,-8333,342.5,-0.54455190680158072,7.3160667251975413,null,"2024-09-06","15:45:00",9540,1164,9062,905,-478,342.2,1.8173833798484935,1.8455598455598456,342.2,null,"상승",347,"성공",-0.94263770550822035]
[null,"2024-09-09","15:35:00",6057,913,12475,1979,6418,341.3,-0.33048432417713425,6.0206378986866795,null,"2024-09-09","15:45:00",7064,698,8632,1144,1568,341.5,-2.5748892940870016,3.5156950672645739,341.5,null,"하락",334,"실패",-0.75568712994702403]
[null,"2024-09-10","15:35:00",13149,1932,7622,1086,-5527,339.35,0.21251558514349789,6.5330969267139478,null,"2024-09-10","15:45:00",8399,880,7457,846,-942,339.15,-0.72989737803567678,27.705882352941178,339.15,null,"상승",341.75,"실패",-0.82956395874796451]
[null,"2024-09-11","15:35:00",12589,1670,7534,1122,-5055,336,-0.82352834438075728,9.2244525547445253,null,"2024-09-11","15:45:00",6631,760,5657,654,-974,335.85,-7.5152905198775599E-2,9.1886792452830193,335.85,null,"상승",339.8,"성공",-0.80731948565776457]
[null,"2024-09-12","15:35:00",2116,205,3151,420,1035,342.95,-2.819570267131243,4.8139534883720927,null,"2024-09-12","15:45:00",2116,205,3151,420,1035,342.95,-2.819570267131243,4.8139534883720927,342.95,null,"상승",340.4,"성공",0]
[null,"2024-09-13","15:35:00",9424,1515,10415,1955,991,345.55,-0.89309631730436401,2.2522727272727274,null,"2024-09-13","15:45:00",8431,830,7947,940,-484,345.95,-1.703576006152268,-4.4000000000000004,345.95,null,"하락",345.4,"성공",-1.4883955600403633]
[null,"2024-09-19","15:35:00",9713,1484,8739,1926,-974,345.85,-2.0077650704083441,-2.2036199095022626,null,"2024-09-19","15:45:00",8389,1052,7662,1296,-727,345.75,-2.0622975637234191,-2.9795081967213113,345.75,null,"상승",347.15,"실패",-0.25359342915811089]
[null,"2024-09-20","15:35:00",10253,2042,5208,1039,-5045,346.55,-8.5457556849943828E-3,5.0299102691924231,null,"2024-09-20","15:45:00",8743,1501,5710,653,-3033,346.65,2.9194737964379023,3.5766509433962264,346.65,null,"상승",349.25,{"$f":"IF(AND(Y233=\"상승\",Z234>W233),\"성공\",IF(AND(Y233=\"하락\",Z234<W233),\"성공\",IF(AND(Y233=\"상승\",Z234=W233),\"동일가\",IF(AND(Y233=\"하락\",Z234=W233),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S234/H234-1","v":-0.398810703666997}]
[null,"2024-09-23","15:35:00",8774,1461,11482,1730,2708,347.2,0.63151851807891468,10.066914498141264,null,"2024-09-23","15:45:00",7795,1184,8793,1092,998,347.45,1.468582937332938,-10.847826086956522,347.45,null,"하락",347.4,"성공",-0.6314623338257016]
[null,"2024-09-24","15:35:00",5523,715,13615,2459,8092,351.85,-2.19,4.6399999999999997,null,"2024-09-24","15:45:00",8250,730,10460,1364,2210,352,-3.63,3.49,352,null,"하락",347.9,"실패",-0.72689075630252109]
[null,"2024-09-25","15:35:00",14612,2879,4258,679,-10354,346.4,1.1956133516741261,4.7063636363636361,null,"2024-09-25","15:45:00",10606,1291,9332,725,-1274,346.3,4.6563871898287879,2.2508833922261484,346.3,null,"상승",354.6,"실패",-0.87695576588757973]
[null,"2024-09-26","15:35:00",2533,446,14150,2827,11617,358.55,-0.67406621924079246,4.8790424191516166,null,"2024-09-26","15:45:00",12366,976,15740,1848,3374,358.5,-4.1527659498970966,3.8692660550458715,358.5,null,"하락",352,"성공",-0.70956357062925024]
[null,"2024-09-27","15:35:00",12867,2330,4693,818,-8174,355.8,0.21484621761440525,5.4060846560846558,null,"2024-09-27","15:45:00",11931,1297,8568,793,-3363,355.85,1.6056191366048918,6.6726190476190474,355.85,null,"상승",361.2,"실패",-0.58857352581355515]
[null,"2024-09-30","15:35:00",14346,2987,4468,802,-9878,347.75,0.76826013306205532,4.5208237986270019,null,"2024-09-30","15:45:00",12347,1620,9540,879,-2807,347.9,3.2316373825475084,3.7881241565452091,347.9,null,"상승",358.5,"성공",-0.71583316460822033]
[null,"2024-10-02","15:35:00",9214,1586,7821,1425,-1393,342.95,-0.32116280613260795,8.6521739130434785,null,"2024-10-02","15:45:00",8924,953,9112,1201,188,342.75,-1.7771025020248086,0.75806451612903225,342.75,null,"상승",342.75,"실패",-1.1349605168700645]
[null,"2024-10-04","15:35:00",7794,1406,8687,1502,893,343.95,0.24023634679602157,9.3020833333333339,null,"2024-10-04","15:45:00",10257,1078,8836,1026,-1421,344.1,-0.90275653057607919,27.326923076923077,344.1,null,"하락",344.2,"성공",-2.591265397536394]
[null,"2024-10-07","15:35:00",5203,869,11515,2654,6312,349.15,-1.6486077857163295,3.5361344537815125,null,"2024-10-07","15:45:00",9152,849,10860,1434,1708,349.25,-3.2065191142914875,2.9196581196581195,349.25,null,"하락",346.15,"실패",-0.729404309252218]
[null,"2024-10-08","15:35:00",7146,1362,7861,1525,715,346.2,-9.1941936881634767E-2,4.3865030674846626,null,"2024-10-08","15:45:00",7454,1029,7870,1243,416,346.15,-0.91246998742032215,1.9439252336448598,346.15,null,"하락",347.2,"성공",-0.41818181818181821]
[null,"2024-10-10","15:35:00",12263,2210,7063,1226,-5200,346.8,0.21214264096904945,5.2845528455284549,null,"2024-10-10","15:45:00",10373,1542,7684,826,-2689,346.85,2.5756854875432991,3.755586592178771,346.85,null,"상승",350.05,"실패",-0.48288461538461536]
[null,"2024-10-11","15:35:00",10355,1965,8304,1257,-2051,347.3,1.3364851488154885,2.8968926553672318,null,"2024-10-11","15:45:00",8340,1356,6395,808,-1945,347.25,1.7641614825199339,3.5492700729927007,347.25,null,"상승",350.2,"성공",-5.1682106289614782E-2]
[null,"2024-10-14","15:35:00",7664,1444,9175,1652,1511,351.05,0.24639486763295437,7.2644230769230766,null,"2024-10-14","15:45:00",7326,1120,8476,1192,1150,351.05,0.56966682646212874,15.972222222222221,351.05,null,"하락",348.85,"성공",-0.23891462607544678]
[null,"2024-10-15","15:35:00",10378,1686,9961,1868,-417,352.75,-0.82295627678247119,-2.2912087912087911,null,"2024-10-15","15:45:00",8000,1159,7539,1107,-461,352.65,-9.2204054050895046E-2,8.865384615384615,352.65,null,"하락",352.75,"실패",0.10551558752997603]
[null,"2024-10-16","15:35:00",8607,1401,10871,1946,2264,349.3,-0.55713801549766551,4.1541284403669723,null,"2024-10-16","15:45:00",7254,890,8892,1320,1638,349.3,-1.414198161389173,3.8093023255813954,349.3,null,"하락",347.15,"성공",-0.27650176678445226]
[null,"2024-10-17","15:35:00",9562,1582,8295,1639,-1267,350.1,-0.98323497491995493,-22.228070175438596,null,"2024-10-17","15:45:00",7408,932,7938,1090,530,350.1,-0.66592904673780318,3.3544303797468356,350.1,null,"상승",349.8,"실패",-1.4183109707971586]
[null,"2024-10-18","15:35:00",12306,2365,7976,1370,-4330,347.95,0.6185151463711982,4.3517587939698492,null,"2024-10-18","15:45:00",9122,1482,7901,1000,-1221,348.1,1.7458043184885286,2.5331950207468878,348.1,null,"상승",351.5,"성공",-0.71801385681293306]
[null,"2024-10-21","15:35:00",8613,1684,8099,1333,-514,348.35,0.96116086622605756,1.4643874643874644,null,"2024-10-21","15:45:00",7943,1306,7898,906,-45,348.3,2.6355097377023693,0.1125,348.3,null,"상승",348,"실패",-0.91245136186770426]
[null,"2024-10-22","15:35:00",10703,2095,6507,1219,-4196,344.05,0.22915140349400254,4.7899543378995437,null,"2024-10-22","15:45:00",11209,1286,9260,1095,-1949,343.9,-0.259553178948563,10.204188481675393,343.9,null,"상승",346.75,"실패",-0.53551000953288841]
[null,"2024-10-23","15:35:00",6927,1281,10821,2028,3894,347.8,-7.1695328631015798E-2,5.2128514056224899,null,"2024-10-23","15:45:00",9132,1105,10880,1393,1748,347.95,-0.45377241735503748,6.0694444444444446,347.95,null,{"$f":"IF(H254>S254,\"하락\",\"상승\")","v":"하락"},343.1,"실패",-0.55110426296866977]
[null,"2024-10-24","15:35:00",7292,1725,9244,1400,1952,344.9,2.3756107660455488,-6.006153846153846,null,"2024-10-24","15:45:00",10250,1151,10872,1119,622,344.9,0.81051795501289092,-19.4375,344.9,null,"하락",347.4,"성공",-0.68135245901639352]
[null,"2024-10-25","15:35:00",7579,1500,9065,1516,1486,345.35,0.92688478452066825,92.875,null,"2024-10-25","15:45:00",7790,1107,8028,1002,238,345.25,0.97493901086715429,-2.2666666666666666,345.25,null,"하락",345.05,"실패",-0.83983849259757737]
[null,"2024-10-28","15:35:00",6336,1175,9880,1795,3544,348.15,0.11183784744858727,5.7161290322580642,null,"2024-10-28","15:45:00",6002,948,7873,1335,1871,348.25,-0.43384535153842574,4.8346253229974163,348.25,null,"하락",346.45,"실패",-0.47206546275395034]
[null,"2024-10-29","15:35:00",7256,942,9496,1995,2240,349.55,-2.9428603355522567,2.1272554605887941,null,"2024-10-29","15:45:00",5379,699,7282,1440,1903,349.55,-2.6383345255126374,2.5681511470985154,349.55,null,"하락",347.55,"성공",-0.15044642857142854]
[null,"2024-10-30","15:35:00",10909,1981,7113,1209,-3796,346.65,0.37655994979601459,4.9170984455958546,null,"2024-10-30","15:45:00",10242,1471,8355,1058,-1887,346.6,0.93436495626215166,4.5690072639225185,346.6,null,"상승",349.2,"성공",-0.50289778714436251]
[null,"2024-10-31","15:35:00",8389,1767,5143,985,-3246,341,0.47372500351911384,4.1508951406649617,null,"2024-10-31","15:45:00",9916,1394,7987,945,-1929,341,1.338508953716989,4.2962138084632517,341,null,"상승",342.5,"실패",-0.40573012939001851]
[null,"2024-11-01","15:35:00",8695,1537,8516,1211,-179,338.6,1.3750805213755708,0.54907975460122704,null,"2024-11-01","15:45:00",7728,1127,6574,972,-1154,338.3,-9.3768371546149254E-2,7.4451612903225808,338.3,null,"하락",339,"실패",5.4469273743016764]
[null,"2024-11-04","15:35:00",6501,1107,9690,1847,3189,343.6,-0.62628330127372767,4.3094594594594593,null,"2024-11-04","15:45:00",9298,1125,11254,1406,1956,343.6,-0.26062146356883176,6.9608540925266906,343.6,null,"하락",338.9,"실패",-0.38664158043273755]
[null,"2024-11-05","15:35:00",9696,1367,10350,1699,654,342.9,-1.001085452822414,1.9698795180722892,null,"2024-11-05","15:45:00",8770,898,9653,1253,883,343,-2.0622363787933464,2.4873239436619716,343,null,"상승",342.05,"성공",0.35015290519877684]
[null,"2024-11-06","15:35:00",11395,1797,8458,1490,-2937,342.2,-0.66461402860098673,9.5667752442996736,null,"2024-11-06","15:45:00",10144,1271,8622,1201,-1522,342.2,-0.80209974509833515,21.742857142857144,342.2,null,"상승",344.7,"성공",-0.48178413346952675]
[null,"2024-11-07","15:35:00",9842,1684,9188,1559,-654,341.3,4.9103435876887147E-2,5.2320000000000002,null,"2024-11-07","15:45:00",8048,1181,8166,1135,118,341.35,0.38014972751382992,-2.5652173913043477,341.35,null,"상승",340.6,"실패",-1.1804281345565748]
[null,"2024-11-08","15:35:00",12366,2356,6578,1018,-5788,340.8,1.2129629320782787,4.3258594917787745,null,"2024-11-08","15:45:00",9520,1645,6298,743,-3222,340.8,2.6892127945935114,3.5720620842572064,340.8,null,"상승",343.8,"성공",-0.44333102971665517]
[null,"2024-11-11","15:35:00",8020,1580,5557,955,-2463,336,0.74289880045065892,3.9407999999999999,null,"2024-11-11","15:45:00",9410,1361,7892,1029,-1518,335.95,0.75554831988426763,4.572289156626506,335.95,null,"상승",339.3,"실패",-0.38367844092570036]
[null,"2024-11-12","15:35:00",9111,2100,4352,881,-4759,328.2,0.6012696610993995,3.9040196882690732,null,"2024-11-12","15:45:00",9872,1404,6206,772,-3666,328,1.0075210722879122,5.8006329113924053,328,null,"상승",333.55,"실패",-0.2296700987602438]
[null,"2024-11-13","15:35:00",10410,1847,3699,665,-6711,319.85000000000002,-7.3760741865492641E-2,5.6776649746192893,null,"2024-11-13","15:45:00",12830,1256,13494,1238,664,318.89999999999998,0.68487029624522933,-36.888888888888886,318.89999999999998,null,"상승",325.75,"실패",-1.0989420354641632]
[null,"2024-11-14","16:35:00",8541,1605,6849,936,-1692,318.25,1.9958123652048885,2.5291479820627805,null,"2024-11-14","16:45:00",8365,1172,6745,930,-1620,318.05,0.11531615839113396,6.6942148760330582,318.05,null,"상승",319.75,"성공",-4.2553191489361653E-2]
[null,"2024-11-15","15:35:00",5611,1046,6670,1237,1059,320.39999999999998,2.7832865240180027E-2,5.5445026178010473,null,"2024-11-15","15:45:00",9559,1156,9635,1119,76,320.5,0.34133525670164033,-2.0540540540540539,320.5,null,"하락",319.75,"성공",-0.92823418319169027]
[null,"2024-11-18","15:35:00",6912,1324,9399,1516,2487,327.55,0.97932426723210231,12.953125,null,"2024-11-18","15:45:00",11452,1526,12073,1251,621,327.64999999999998,2.1460923004715502,-2.2581818181818183,327.64999999999998,null,"하락",322.89999999999998,"실패",-0.75030156815440285]
[null,"2024-11-19","15:35:00",8852,1285,9580,1642,728,329.3,-1.0543675976435685,2.0392156862745097,null,"2024-11-19","15:45:00",7663,926,8610,1300,947,329.4,-1.6523010466854959,2.5320855614973263,329.4,null,"상승",327.7,"실패",0.30082417582417587]
[null,"2024-11-20","15:35:00",7866,1165,9413,1671,1547,330,-1.1187775303524141,3.0573122529644268,null,"2024-11-20","15:45:00",7750,878,8344,1299,594,330,-2.403476653672616,1.4109263657957245,330,null,"하락",328.15,"실패",-0.61603102779573371]
[null,"2024-11-21","15:35:00",8039,1344,10603,1684,2564,330.3,0.31491948026241356,7.5411764705882351,null,"2024-11-21","15:45:00",7583,1023,9215,1237,1632,330.35,3.6962316201892165E-2,7.6261682242990654,330.35,null,"하락",327.64999999999998,"성공",-0.3634945397815913]
[null,"2024-11-22","15:35:00",9458,1600,9530,1474,72,332.85,0.55415027137042117,-0.5714285714285714,null,"2024-11-22","15:45:00",8197,1316,7240,976,-957,332.85,1.1893093826299266,2.8147058823529414,332.65,null,"하락",332.05,"실패",-14.291666666666666]
[null,"2024-11-25","15:35:00",8206,1460,9197,1288,991,336.45,1.5199800051050794,-5.7616279069767442,null,"2024-11-25","15:45:00",9302,1486,9818,1150,516,336.85,2.2776335654514606,-1.5357142857142858,336.85,null,"하락",335.25,"실패",-0.47931382441977799]
[null,"2024-11-26","15:35:00",9550,1323,8926,1518,-624,335.7,-1.3383375308841146,-3.2,null,"2024-11-26","15:45:00",7780,945,7873,1142,93,335.9,-1.3387586986536197,0.4720812182741117,335.9,null,"상승",335.7,"성공",-1.1490384615384615]
[null,"2024-11-27","15:35:00",10656,1581,7690,1212,-2966,333.5,-0.39515346221529235,8.0379403794037945,null,"2024-11-27","15:45:00",8559,1127,7194,929,-1365,333.5,0.1493118799445643,6.8939393939393936,333.5,null,"상승",334.8,"실패",-0.53978422117329738]
[null,"2024-11-28","15:35:00",9249,1745,10032,1401,783,331.8,1.8603130387831861,-2.2761627906976742,null,"2024-11-28","15:45:00",6813,1307,6438,989,-375,331.8,1.2969048206631015,1.179245283018868,331.8,null,"하락",333.25,"실패",-1.4789272030651341]
[null,"2024-11-29","15:35:00",12080,2049,6360,1200,-5720,326.5,-0.59555880917520732,6.7373380447585394,null,"2024-11-29","15:45:00",11560,1457,9789,1150,-1771,326.3,0.57806272567216688,5.7687296416938114,326.3,null,"상승",332.95,"실패",-0.69038461538461537]
[null,"2024-12-02","15:35:00",12407,2167,7683,1079,-4724,326.10000000000002,1.3950550703042905,4.3419117647058822,null,"2024-12-02","15:45:00",9025,1447,6456,805,-2569,325.95,1.7828336202123047,4.0015576323987538,325.95,null,"상승",328.85,"성공",-0.45618120237087212]
[null,"2024-12-03","15:35:00",7049,1204,9275,1630,2226,331.25,-0.16446711371094302,5.225352112676056,null,"2024-12-03","15:45:00",9419,1109,10770,1354,1351,331,-0.53902740169394203,5.5142857142857142,331,null,"하락",327.95,"성공",-0.39308176100628933]
[null,"2024-12-04","15:35:00",7555,1505,7929,1539,374,325.75,0.13211322880845522,11,null,"2024-12-04","15:45:00",11351,1070,10904,1159,-447,325.64999999999998,-1.2003007749187589,-5.0224719101123592,325.64999999999998,null,"하락",324.5,"성공",-2.1951871657754012]
[null,"2024-12-05","15:35:00",11668,2001,5860,943,-5808,323.95,0.38312551041552467,5.4896030245746692,null,"2024-12-05","15:45:00",11107,1459,8846,899,-2261,323.95,2.227073566623794,4.0374999999999996,323.95,null,"상승",325.95,"실패",-0.61070936639118456]
[null,"2024-12-06","15:35:00",7117,1490,5846,1289,-1271,322.64999999999998,-0.24121138596591685,6.3233830845771148,null,"2024-12-06","15:45:00",8439,1122,6912,1092,-1527,322.64999999999998,-1.1917200446612215,50.9,322.64999999999998,null,{"$f":"IF(H286>S286,\"하락\",\"상승\")","v":"하락"},325,"성공",0.2014162077104642]
[null,"2024-12-09","15:35:00",13566,2332,3799,806,-9767,314.3,-1.103924681526629,6.4003931847968545,null,"2024-12-09","15:45:00",12245,1421,8471,881,-3774,314.10000000000002,0.99803898231569477,6.9888888888888889,314.10000000000002,null,"상승",317.7,"성공",-0.61359680556977581]
[null,"2024-12-10","15:35:00",5984,1077,10922,1906,4938,320.64999999999998,0.17415072960235989,5.9565741857659829,null,"2024-12-10","15:45:00",8944,932,12325,1357,3381,320.85000000000002,-0.51403151992055207,7.9552941176470586,320.85000000000002,null,"하락",316,"성공",-0.31530984204131229]
[null,"2024-12-11","15:35:00",5889,923,11111,2063,5222,324,-0.99443583459067497,4.5807017543859647,null,"2024-12-11","15:45:00",5022,719,7101,1213,2079,324.05,-1.1306201821481929,4.2085020242914979,324.05,null,"하락",318.60000000000002,"성공",-0.60187667560321723]
[null,"2024-12-12","15:35:00",1259,157,2932,493,1673,329.8,-2.0718466169687728,4.979166666666667,null,"2024-12-12","15:45:00",1259,157,2932,493,1673,329.8,-2.0718466169687728,4.979166666666667,329.8,null,"상승",326.14999999999998,"실패",0]
[null,"2024-12-13","15:35:00",6182,1108,10100,1838,3918,330.1,-8.4319009439706605E-2,5.3671232876712329,null,"2024-12-13","15:45:00",8123,907,9744,1438,1621,329.9,-2.1798206807507059,3.0527306967984935,329.9,null,"하락",327.7,"실패",-0.58626850433894839]
[null,"2024-12-16","15:35:00",8904,1917,6089,878,-2815,328.15,2.290322293161652,2.7093358999037536,null,"2024-12-16","15:45:00",7869,1374,6409,802,-1460,328.15,2.2641975846410176,2.5524475524475525,328.15,null,"상승",331.05,"실패",-0.48134991119005333]
[null,"2024-12-17","15:35:00",10402,1832,6679,1246,-3723,325.35000000000002,-0.31759446823722381,6.3532423208191124,null,"2024-12-17","15:45:00",9590,1307,7607,1096,-1983,325.35000000000002,-0.39672049436219314,9.3981042654028428,325.35000000000002,null,"상승",329.2,"성공",-0.46736502820306203]
[null,"2024-12-18","15:35:00",6018,1021,10826,1992,4808,329.5,-0.45948239579276962,4.9515962924819776,null,"2024-12-18","15:45:00",8702,1102,10284,1460,1582,329.55,-0.85271610769957462,4.4189944134078214,329.55,null,"하락",325.05,"실패",-0.67096505823627295]
[null,"2024-12-19","15:35:00",13158,2270,9880,1565,-3278,321.39999999999998,0.51662327060843616,4.6496453900709218,null,"2024-12-19","15:45:00",12838,1376,12983,1468,145,321.60000000000002,-0.4859364108738351,1.576086956521739,321.60000000000002,null,"상승",321.89999999999998,"성공",-1.0442342892007321]
[null,"2024-12-20","15:35:00",8261,1276,7055,1396,-1206,318.10000000000002,-1.4204130026677211,-10.050000000000001,null,"2024-12-20","15:45:00",9618,1159,10074,1640,456,318.10000000000002,-2.1558502914623627,0.94802494802494808,318.10000000000002,null,"상승",320.35000000000002,"실패",-1.3781094527363185]
[null,"2024-12-23","15:35:00",8456,1396,10427,1737,1971,322.5,-5.4428064063291259E-2,5.7800586510263932,null,"2024-12-23","15:45:00",10860,1275,12397,1372,1537,322.60000000000002,0.51806722689075713,15.845360824742269,322.60000000000002,null,"하락",320.39999999999998,"성공",-0.22019279553526128]
[null,"2024-12-24","15:35:00",9218,1423,9986,1682,768,323.10000000000002,-0.54088388233731077,2.9652509652509651,null,"2024-12-24","15:45:00",8144,1087,8126,1249,-18,323.14999999999998,-0.98617550894441397,-0.1111111111111111,323.14999999999998,null,"하락",322.60000000000002,{"$f":"IF(AND(Y297=\"상승\",Z298>W297),\"성공\",IF(AND(Y297=\"하락\",Z298<W297),\"성공\",IF(AND(Y297=\"상승\",Z298=W297),\"동일가\",IF(AND(Y297=\"하락\",Z298=W297),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S298/H298-1","v":-1.0234375}]
[null,"2024-12-26","15:35:00",11034,2051,6992,957,-4042,320.89999999999998,1.926350374743925,3.6946983546617918,null,"2024-12-26","15:45:00",9456,1618,6753,857,-2703,321.10000000000002,2.0355611390526356,3.5519053876478317,321.10000000000002,null,"상승",324.8,"실패",-0.33127164769915884]
[null,"2024-12-27","15:35:00",10816,1808,7794,1354,-3022,319.64999999999998,-0.22602318923935716,6.6563876651982383,null,"2024-12-27","15:45:00",9691,1386,7556,1200,-2135,319.55,-0.69539682539682524,11.478494623655914,319.55,null,"상승",321.25,"성공",-0.29351422898742552]
[null,"2024-12-30","15:35:00",6309,1463,4913,780,-1396,318.85000000000002,1.9863461100303201,2.0439238653001466,null,"2024-12-30","15:45:00",5484,1069,5392,812,-92,318.89999999999998,1.5103660250591,0.35797665369649806,318.89999999999998,null,"상승",319.5,"실패",-0.93409742120343842]
[null,"2025-01-02","15:35:00",6381,1171,5802,1286,-579,317.60000000000002,-0.93752465293318465,-5.034782608695652,null,"2025-01-02","15:45:00",4838,892,5073,1127,235,317.60000000000002,-0.92243584897402098,1,317.60000000000002,null,"상승",317.7,"실패",-1.4058721934369602]
[null,"2025-01-03","15:35:00",6234,997,11160,1920,4926,324.7,-0.44025827482447344,5.3369447453954493,null,"2025-01-03","15:45:00",10413,1093,13301,1422,2888,324.95,-0.17326279108969977,8.7781155015197569,324.95,null,"하락",316.39999999999998,"실패",-0.41372310190824202]
[null,"2025-01-06","15:35:00",6608,1115,9272,1904,2664,330.9,-1.0567094999434756,3.376425855513308,null,"2025-01-06","15:45:00",11248,1322,11417,1638,169,330.8,-1.5382352560869954,0.53481012658227844,330.8,null,"하락",325.14999999999998,"실패",-0.93656156156156156]
[null,"2025-01-07","15:35:00",10684,1853,6781,1131,-3903,331.7,0.22979392034233204,5.405817174515235,null,"2025-01-07","15:45:00",10878,1372,8199,1021,-2679,331.55,0.10179096124247877,7.6324786324786329,331.55,null,"상승",334.5,"실패",-0.31360491929285161]
[null,"2025-01-08","15:35:00",8338,1517,10515,1916,2177,334.35,-8.3785985690356668E-3,5.4561403508771926,null,"2025-01-08","15:45:00",8841,1430,9014,1567,173,334.25,-0.43012437466808873,1.2627737226277371,334.25,null,"하락",329.2,"실패",-0.92053284336242536]
[null,"2025-01-09","15:35:00",9019,1732,8621,1262,-398,333.9,1.6239454584716517,0.84680851063829787,null,"2025-01-09","15:45:00",10416,1564,9048,1055,-1368,334,1.9164567702209681,2.68762278978389,334,null,"하락",332.6,"성공",2.437185929648241]
[null,"2025-01-10","15:35:00",8918,1481,9769,1662,851,334.35,-0.1437490198755027,4.7016574585635356,null,"2025-01-10","15:45:00",8687,1336,9201,1347,514,334.4,0.32848945761039161,46.727272727272727,334.4,null,"하락",333.9,"성공",-0.39600470035252644]
[null,"2025-01-13","15:35:00",11752,2016,10127,1615,-1625,329.7,0.44122315592903849,4.0523690773067331,null,"2025-01-13","15:45:00",9868,1296,9427,1349,-441,329.45,-0.62605816837346406,-8.3207547169811313,329.45,null,"상승",331.95,"성공",-0.72861538461538466]
[null,"2025-01-14","15:35:00",8439,1344,10519,1956,2080,330.85,-0.90120599620216169,3.3986928104575163,null,"2025-01-14","15:45:00",8638,1116,9251,1438,613,330.95,-1.3069027572145702,1.9037267080745341,330.95,null,"하락",331.25,"성공",-0.70528846153846159]
[null,"2025-01-15","15:35:00",9530,2096,8236,1403,-1294,330.1,1.3235222505753752,1.8672438672438672,null,"2025-01-15","15:45:00",8116,1511,7149,1118,-967,330.25,1.0231770830250202,2.4605597964376589,330.25,null,"상승",331.8,"실패",-0.25270479134466772]
[null,"2025-01-16","15:35:00",7893,1178,8654,1414,761,335.3,-0.5801132502287345,3.2245762711864407,null,"2025-01-16","15:45:00",10043,1365,10485,1234,442,335.45,1.1392493514049429,-3.3740458015267176,335.45,null,"하락",334.85,"성공",-0.41918528252299603]
[null,"2025-01-17","15:35:00",9221,1370,9971,1828,750,334.45,-1.276061748310946,1.6375545851528384,null,"2025-01-17","15:45:00",8108,1025,9094,1511,986,334.35,-1.8917131281173827,2.0288065843621399,334.35,null,"상승",335.1,"성공",0.31466666666666665]
[null,"2025-01-20","15:35:00",11362,1899,7565,1160,-3797,333.7,0.53840269833487664,5.1380243572395132,null,"2025-01-20","15:45:00",9973,1495,7613,1022,-2360,333.95,0.77821636374346248,4.9894291754756868,333.95,null,"상승",335.75,"성공",-0.37845667632341318]
[null,"2025-01-21","15:35:00",10948,1961,9036,1560,-1912,334.2,0.20944180755501485,4.7680798004987528,null,"2025-01-21","15:45:00",8784,1509,7680,1266,-1104,334.05,0.24527715225236246,4.5432098765432096,334.05,null,"상승",335.85,"성공",-0.42259414225941427]
[null,"2025-01-22","15:35:00",6025,974,9965,1870,3940,338.1,-0.85695461682899765,4.3973214285714288,null,"2025-01-22","15:45:00",8801,1085,11414,1736,2613,338,-1.5366359447004605,4.0138248847926263,338,null,"하락",336.5,"성공",-0.33680203045685275]
[null,"2025-01-23","15:35:00",12775,2399,7518,1141,-5257,334,1.2638215821009267,4.1788553259141494,null,"2025-01-23","15:45:00",11981,1844,9201,1196,-2780,334,1.1958553094552338,4.2901234567901234,334,null,"상승",337.8,"성공",-0.47118128210005705]
[null,"2025-01-24","15:35:00",4563,903,6105,1257,1542,336.1,-0.19635423687152631,4.3559322033898304,null,"2025-01-24","15:45:00",9649,1039,10270,1306,621,335.85,-1.4231082720309161,2.3258426966292136,335.85,null,{"$f":"IF(H318>S318,\"하락\",\"상승\")","v":"하락"},335.6,"성공",-0.59727626459143968]
[null,"2025-01-31","15:35:00",11343,1579,10394,1977,-949,332.35,-1.9261997454578186,-2.3844221105527637,null,"2025-01-31","15:45:00",10354,1032,10879,1526,525,332.5,-2.9038500614668736,1.0627530364372471,332.5,null,"상승",333,"성공",-1.5532139093782931]
[null,"2025-02-03","15:35:00",12284,1882,6189,1420,-6095,323.10000000000002,-2.1686481268054658,13.192640692640692,null,"2025-02-03","15:45:00",12294,1376,11056,1487,-1238,323.2,-1.4994887865375901,-11.153153153153154,323.2,null,"상승",326.5,"실패",-0.79688269073010665]
[null,"2025-02-04","15:35:00",10263,1907,9478,1515,-785,327.55,0.87435416850547121,2.0025510204081631,null,"2025-02-04","15:45:00",13038,1458,12167,1184,-871,327.60000000000002,1.3337956011567123,3.1788321167883211,327.60000000000002,null,"하락",328.7,"성공",0.10955414012738851]
[null,"2025-02-05","15:35:00",7910,1455,9627,1701,1717,331.3,0.22318587610683771,6.9796747967479673,null,"2025-02-05","15:45:00",9901,1407,10426,1550,525,331.2,-0.31050645390558707,3.6713286713286712,331.2,null,"하락",330.05,"실패",-0.6942341292952825]
[null,"2025-02-06","15:35:00",8398,1278,11037,1935,2639,334.6,-0.86732903883247747,4.0167427701674274,null,"2025-02-06","15:45:00",9554,1137,10996,1532,1442,334.5,-1.2252687320165974,3.650632911392405,334.5,null,"하락",333.85,"실패",-0.45358090185676392]
[null,"2025-02-07","15:35:00",10521,2052,7677,1360,-2844,332.7,0.51765995872032988,4.1098265895953761,null,"2025-02-07","15:45:00",11256,1497,8432,1130,-2824,332.7,-5.7091173497437531E-2,7.6948228882833787,332.7,null,"상승",334.65,"실패",-7.0323488045006544E-3]
[null,"2025-02-10","15:35:00",7219,1339,10334,2042,3115,332.45,-0.33061203889346835,4.4310099573257471,null,"2025-02-10","15:45:00",8790,964,11332,1552,2542,332.4,-1.8167108696582108,4.3231292517006805,332.4,null,"하락",330.3,"실패",-0.18394863563402886]
[null,"2025-02-11","15:35:00",8565,1459,9357,1944,792,335.75,-0.43106928053091575,2.3545706371191137,null,"2025-02-11","15:45:00",10173,1245,9872,1508,-301,335.65,-1.6246652392061609,-1.144486692015209,335.65,null,"하락",333.3,"실패",-1.380050505050505]
[null,"2025-02-12",{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},10507,2021,11357,2382,850,336.35,-0.57999999999999996,2.5499999999999998,null,"2025-02-12",{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},10262,1933,11583,2450,1321,336.35,-0.58109125077863588,2.5551257253384914,{"$f":"T327","v":336.35},null,"상승",336.9,"실패",0.5541176470588236]
[null,"2025-02-13","15:35:00",9419,1246,10614,2125,1195,339.25,-2.5645665187423283,1.3594994311717861,null,"2025-02-13","15:45:00",9419,1261,11096,1746,1677,339.35,-1.1143713102475994,3.4577319587628867,339.35,null,"상승",337.5,"성공",0.403347280334728]
[null,"2025-02-14","15:35:00",8911,1419,10003,1754,1092,341.7,-0.57680983685332521,3.2597014925373133,null,"2025-02-14","15:45:00",10556,1221,11023,1350,467,341.7,-0.4801874601874605,3.6201550387596901,341.7,null,"하락",341.1,"성공",-0.57234432234432231]
[null,"2025-02-17","15:35:00",8272,1263,10069,1736,1797,343.45,-0.74937014496243659,3.7991543340380551,null,"2025-02-17","15:45:00",8528,1173,10982,1395,2454,343.75,0.60215420436524347,11.054054054054054,343.75,null,"상승",341.7,"동일가",0.36560934891485819]
[null,"2025-02-18","15:35:00",9924,1341,13635,2193,3711,346.45,-1.1829371673751439,4.355633802816901,null,"2025-02-18","15:45:00",7990,1001,10023,1523,2033,346.4,-1.4009280279798997,3.8946360153256707,346.4,null,"하락",344.75,"성공",-0.45216922662355163]
[null,"2025-02-19","15:35:00",7519,1206,12042,2122,4523,353.65,-0.55982497190453628,4.9377729257641922,null,"2025-02-19","15:45:00",9545,1140,11329,1547,1784,353.75,-1.0496008119847131,4.3832923832923836,353.75,null,"하락",347.4,"실패",-0.60557152332522657]
[null,"2025-02-20","15:35:00",10755,1661,8914,1307,-1841,350.7,0.34518387767069125,5.2005649717514126,null,"2025-02-20","15:45:00",12444,1206,12125,1246,-319,350.7,-0.5872683133290213,-7.9749999999999996,350.7,null,"상승",353.1,"성공",-0.82672460619228683]
[null,"2025-02-21","15:35:00",5414,946,6357,1550,943,350.8,-1.6217540748823565,1.5612582781456954,null,"2025-02-21","15:45:00",8767,942,8814,1449,47,350.9,-3.2239783202120513,9.270216962524655E-2,350.9,null,"하락",352.2,"성공",-0.95015906680805939]
[null,"2025-02-24","15:35:00",9363,1298,11355,1891,1992,347.7,-1.2086458522610144,3.3591905564924116,null,"2025-02-24","15:45:00",9803,1064,10786,1710,983,347.5,-2.9057435254803679,1.521671826625387,347.5,null,"하락",347.1,"성공",-0.50652610441767076]
[null,"2025-02-25","15:35:00",8828,1245,11145,2142,2317,346.65,-1.887681819715838,2.5830546265328875,null,"2025-02-25","15:45:00",8818,986,10355,1872,1537,346.55,-3.4116877741370644,1.734762979683973,346.55,null,"하락",345.2,"성공",-0.33664220975399228]
[null,"2025-02-26","15:35:00",6716,940,12458,2198,5742,348.05,-1.4768009602540033,4.5643879173290935,null,"2025-02-26","15:45:00",8130,786,11201,1858,3071,347.85,-4.3149861543644574,2.8647388059701493,347.85,null,"하락",346.45,"성공",-0.46516893068617204]
[null,"2025-02-27","15:35:00",10425,1760,9726,1446,-699,346.4,0.80284562429272022,2.2261146496815285,null,"2025-02-27","15:45:00",9638,1421,9490,1329,-148,346.55,0.35815979696151778,1.6086956521739131,346.55,null,"상승",348.55,"실패",-0.78826895565092991]
[null,"2025-02-28","15:35:00",13879,2691,6200,935,-7679,333.65,1.473453798261982,4.3730068337129842,null,"2025-02-28","15:45:00",15581,1947,14288,1166,-1293,333.6,4.25129129478346,1.6555697823303457,333.6,null,"상승",342,"실패",-0.83161870035160823]
[null,"2025-03-04","15:35:00",9801,1987,7400,1353,-2401,333.2,0.53676576981718949,3.7870662460567823,null,"2025-03-04","15:45:00",12579,1326,11855,1124,-724,333.05,1.0607276855445154,3.5841584158415842,333.05,null,"상승",331.85,"실패",-0.69845897542690549]
[null,"2025-03-07","15:35:00",7540,1121,11020,1955,3480,338.25,-1.0893087328403803,4.1726618705035969,null,"2025-03-07","15:45:00",9046,930,10399,1568,1353,338.15,-3.0948664143076581,2.1206896551724137,338.15,null,"하락",336.05,"성공",-0.61120689655172411]
[null,"2025-03-10","15:35:00",8657,1386,10132,1884,1475,338.95,-0.86811242543726586,2.9618473895582329,null,"2025-03-10","15:45:00",8235,1063,11027,1524,2792,339.2,-0.51137831077794527,6.0563991323210411,339.2,null,"상승",335.65,"성공",0.8928813559322033]
[null,"2025-03-11","15:35:00",7050,1046,10445,1847,3395,334.75,-1.0848453541011676,4.2384519350811489,null,"2025-03-11","15:45:00",8501,739,10689,1483,2188,334.85,-4.2956958292310601,2.9408602150537635,334.85,null,"하락",331.2,"실패",-0.3555228276877761]
[null,"2025-03-13","15:35:00",3781,663,2181,286,-1600,339.5,1.9230083641848346,4.2440318302387272,null,"2025-03-13","15:45:00",3781,663,2181,286,-1600,339.5,1.9230083641848346,4.2440318302387272,339.5,null,"상승",341.8,"실패",0]
[null,"2025-03-14","15:35:00",7980,1570,10813,2305,2833,340.05,-0.39169625709824984,3.8544217687074829,null,"2025-03-14","15:45:00",4772,834,5097,1061,2833,340.2,-0.9178640122774544,1.4317180616740088,340.2,null,"상승",339.8,"성공",0]
[null,"2025-03-17","15:35:00",6594,1163,9496,1857,2902,346.3,-0.556195307569463,4.1815561959654177,null,"2025-03-17","15:45:00",10128,1347,11708,1451,1580,346.6,0.549987029911021,15.192307692307692,346.6,null,"하락",342,"성공",-0.4555478980013784]
[null,"2025-03-18","15:35:00",10944,1768,6803,1204,-4141,347.8,-0.53971302295515766,7.3421985815602833,null,"2025-03-18","15:45:00",11548,1437,9307,1053,-2241,348,0.80237000557112026,5.8359375,348,null,{"$f":"IF(H347>S347,\"하락\",\"상승\")","v":"상승"},351.2,{"$f":"IF(AND(Y346=\"상승\",Z347>W346),\"성공\",IF(AND(Y346=\"하락\",Z347<W346),\"성공\",IF(AND(Y346=\"상승\",Z347=W346),\"동일가\",IF(AND(Y346=\"하락\",Z347=W346),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S347/H347-1","v":-0.4588263704419222}]
[null,"2025-03-19","15:35:00",9201,1521,11056,1925,1855,350.75,-0.30593304131765642,4.5915841584158414,null,"2025-03-19","15:45:00",9335,1344,10042,1550,707,350.5,-0.46697484639016906,3.4320388349514563,350.5,null,{"$f":"IF(H348>S348,\"하락\",\"상승\")","v":"하락"},348.35,{"$f":"IF(AND(Y347=\"상승\",Z348>W347),\"성공\",IF(AND(Y347=\"하락\",Z348<W347),\"성공\",IF(AND(Y347=\"상승\",Z348=W347),\"동일가\",IF(AND(Y347=\"하락\",Z348=W347),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S348/H348-1","v":-0.61886792452830186}]
[null,"2025-03-20","15:35:00",8248,1373,10939,2050,2691,353.4,-0.67118576021885534,3.9748892171344163,null,"2025-03-20","15:45:00",7907,1157,9514,1577,1607,353.3,-0.80107958559434422,3.8261904761904764,353.3,null,{"$f":"IF(H349>S349,\"하락\",\"상승\")","v":"하락"},351.5,{"$f":"IF(AND(Y348=\"상승\",Z349>W348),\"성공\",IF(AND(Y348=\"하락\",Z349<W348),\"성공\",IF(AND(Y348=\"상승\",Z349=W348),\"동일가\",IF(AND(Y348=\"하락\",Z349=W348),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S349/H349-1","v":-0.40282422891118541}]
[null,"2025-03-21","15:35:00",8524,1234,11591,2300,3067,354.85,-1.8680522866605589,2.8771106941838651,null,"2025-03-21","15:45:00",10008,1130,12040,1788,2032,354.95,-2.1228564075151937,3.0881458966565352,354.95,null,{"$f":"IF(H350>S350,\"하락\",\"상승\")","v":"하락"},351,{"$f":"IF(AND(Y349=\"상승\",Z350>W349),\"성공\",IF(AND(Y349=\"하락\",Z350<W349),\"성공\",IF(AND(Y349=\"상승\",Z350=W349),\"동일가\",IF(AND(Y349=\"하락\",Z350=W349),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S350/H350-1","v":-0.33746331920443429}]
[null,"2025-03-24","15:35:00",9780,1753,9444,1573,-336,353.55,0.4248069515922035,1.8666666666666667,null,"2025-03-24","15:45:00",11001,1330,11220,1430,219,353.65,-0.42527472527472643,2.19,353.65,null,{"$f":"IF(H351>S351,\"하락\",\"상승\")","v":"상승"},354.55,{"$f":"IF(AND(Y350=\"상승\",Z351>W350),\"성공\",IF(AND(Y350=\"하락\",Z351<W350),\"성공\",IF(AND(Y350=\"상승\",Z351=W350),\"동일가\",IF(AND(Y350=\"하락\",Z351=W350),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S351/H351-1","v":-1.6517857142857144}]
[null,"2025-03-27","15:35:00",11263,2086,8358,1236,-2905,350.4,1.3628070632696945,3.4176470588235293,null,"2025-03-27","15:45:00",13744,1604,10594,1223,-3150,350.05,9.3727251780604703E-2,8.2677165354330704,350.05,null,{"$f":"IF(H352>S352,\"하락\",\"상승\")","v":"하락"},351.8,{"$f":"IF(AND(Y351=\"상승\",Z352>W351),\"성공\",IF(AND(Y351=\"하락\",Z352<W351),\"성공\",IF(AND(Y351=\"상승\",Z352=W351),\"동일가\",IF(AND(Y351=\"하락\",Z352=W351),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S352/H352-1","v":8.43373493975903E-2}]
[null,"2025-03-28","15:35:00",11108,2180,7155,1241,-3953,344.55,0.67009884008900844,4.2097976570820022,null,"2025-03-28","15:45:00",11028,1699,9931,1285,-1097,344.65,1.237527682798075,2.6497584541062804,344.65,null,{"$f":"IF(H353>S353,\"하락\",\"상승\")","v":"상승"},349.95,{"$f":"IF(AND(Y352=\"상승\",Z353>W352),\"성공\",IF(AND(Y352=\"하락\",Z353<W352),\"성공\",IF(AND(Y352=\"상승\",Z353=W352),\"동일가\",IF(AND(Y352=\"하락\",Z353=W352),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S353/H353-1","v":-0.72248924867189479}]
[null,"2025-03-31","15:35:00",12377,2223,6419,1066,-5958,333.8,0.45387468044720958,5.1495246326707003,null,"2025-03-31","15:45:00",12716,1595,10524,1280,-2192,333.8,0.24946120689655249,6.9587301587301589,333.8,null,{"$f":"IF(H354>S354,\"하락\",\"상승\")","v":"상승"},338,{"$f":"IF(AND(Y353=\"상승\",Z354>W353),\"성공\",IF(AND(Y353=\"하락\",Z354<W353),\"성공\",IF(AND(Y353=\"상승\",Z354=W353),\"동일가\",IF(AND(Y353=\"하락\",Z354=W353),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S354/H354-1","v":-0.63209130580731787}]
[null,"2025-04-01","15:35:00",7404,1086,10592,1929,3188,339.85,-1.3267516160722215,3.7817319098457887,null,"2025-04-01","15:45:00",13503,1201,14439,1472,936,339.95,-1.4340274635267711,3.4538745387453873,339.95,null,{"$f":"IF(H355>S355,\"하락\",\"상승\")","v":"하락"},335.45,{"$f":"IF(AND(Y354=\"상승\",Z355>W354),\"성공\",IF(AND(Y354=\"하락\",Z355<W354),\"성공\",IF(AND(Y354=\"상승\",Z355=W354),\"동일가\",IF(AND(Y354=\"하락\",Z355=W354),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S355/H355-1","v":-0.70639899623588454}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2025-04-01"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":7404},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1086},{"$f":"'1. 매수매도 총잔량'!$D$424","v":10592},{"$f":"'1. 매수매도 총잔량'!$E$424","v":1929},{"$f":"'1. 매수매도 총잔량'!$F$424","v":3188},{"$f":"'1. 매수매도 총잔량'!$G$425","v":339.85},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-1.3267516160722215},{"$f":"'1. 매수매도 총잔량'!$I$424","v":3.7817319098457887},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2025-04-01"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":13503},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1201},{"$f":"'1. 매수매도 총잔량'!$D$434","v":14439},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1472},{"$f":"'1. 매수매도 총잔량'!$F$434","v":936},{"$f":"'1. 매수매도 총잔량'!$G$435","v":339.95},{"$f":"'1. 매수매도 총잔량'!$H$434","v":-1.4340274635267711},{"$f":"'1. 매수매도 총잔량'!$I$434","v":3.4538745387453873},{"$f":"T356","v":339.95},null,{"$f":"IF(H356>S356,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101W6000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y355=\"상승\",Z356>W355),\"성공\",IF(AND(Y355=\"하락\",Z356<W355),\"성공\",IF(AND(Y355=\"상승\",Z356=W355),\"동일가\",IF(AND(Y355=\"하락\",Z356=W355),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S356/H356-1","v":-0.70639899623588454}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2025-04-01"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":7404},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1086},{"$f":"'1. 매수매도 총잔량'!$D$424","v":10592},{"$f":"'1. 매수매도 총잔량'!$E$424","v":1929},{"$f":"'1. 매수매도 총잔량'!$F$424","v":3188},{"$f":"'1. 매수매도 총잔량'!$G$425","v":339.85},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-1.3267516160722215},{"$f":"'1. 매수매도 총잔량'!$I$424","v":3.7817319098457887},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2025-04-01"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":13503},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1201},{"$f":"'1. 매수매도 총잔량'!$D$434","v":14439},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1472},{"$f":"'1. 매수매도 총잔량'!$F$434","v":936},{"$f":"'1. 매수매도 총잔량'!$G$435","v":339.95},{"$f":"'1. 매수매도 총잔량'!$H$434","v":-1.4340274635267711},{"$f":"'1. 매수매도 총잔량'!$I$434","v":3.4538745387453873},{"$f":"T357","v":339.95},null,{"$f":"IF(H357>S357,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101W6000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y356=\"상승\",Z357>W356),\"성공\",IF(AND(Y356=\"하락\",Z357<W356),\"성공\",IF(AND(Y356=\"상승\",Z357=W356),\"동일가\",IF(AND(Y356=\"하락\",Z357=W356),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S357/H357-1","v":-0.70639899623588454}]