{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["1. 매수매도 총잔량","2. 순매수에 따른 익일가격"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"1. 매수매도 총잔량","index":0,"n_rows":435,"n_cols":11,"rows_kept":435,"cut":false,"hidden":false,"merged":[[4,0,5,0],[4,8,5,8],[5,5,5,6]]}
[]
[]
["2024-04-30"]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
[45412.656944444447,4520,912,6052,1053,1532,367.45,141,10.865248226950355]
[null,"건수당 계약수",4.9561403508771926,"건수당 계약수",5.7473884140550808,"건수당 계약수",null,0.79124806317788821]
[]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
["08:40:00",11744,1196,11228,1158,-516,365.65,{"$f":"(D9/E9)-(B9/C9)","v":-0.1233703594595692},{"$f":"(D9-B9)/(E9-C9)","v":13.578947368421053}]
["08:41:00",11770,1210,11275,1196,-495,365.65,{"$f":"(D10/E10)-(B10/C10)","v":-0.30001520218911537},{"$f":"(D10-B10)/(E10-C10)","v":35.357142857142854}]
["08:42:00",11798,1227,11358,1227,-440,365.65,-0.35859820700896528,{"$error":"#DIV/0!"}]
["08:43:00",10319,1198,9823,1177,-496,365.65,-0.26772814503923925,23.61904761904762]
["08:44:00",10176,1207,7938,977,-2238,365.65,-0.30594815809178755,9.730434782608695]
["08:45:00",10878,1360,8861,1271,-2017,365.65,-1.0268535659739895,22.662921348314608]
["08:46:00",10872,1481,9372,1420,-1500,365.7,-0.74098582039162775,24.590163934426229]
["08:47:00",10873,1466,9870,1590,-1003,365.8,-1.2092331848953641,-8.0887096774193541]
["08:48:00",11028,1578,9870,1615,-1158,365.8,-0.87713804753440261,-31.297297297297298]
["08:49:00",11122,1599,10073,1640,-1049,365.75,-0.81352407754846823,-25.585365853658537]
["08:50:00",10990,1570,10157,1671,-833,365.9,-0.92160383004189139,-8.2475247524752469]
["08:51:00",11081,1626,10357,1812,-724,365.9,-1.099099484372327,{"$f":"(D20-B20)/(E20-C20)","v":-3.89247311827957}]
["08:52:00",10891,1583,10668,1927,-223,366.15,-1.3439083070283937,-0.64825581395348841]
["08:53:00",11008,1624,10787,1967,-221,366.1,-1.2943393580281537,{"$f":"(D22-B22)/(E22-C22)","v":-0.64431486880466471}]
["08:54:00",11105,1697,10697,1939,-408,366,-1.0271397846455983,-1.6859504132231404]
["08:55:00",11135,1707,10636,1920,-499,366,-0.98355667838312755,{"$f":"(D24-B24)/(E24-C24)","v":-2.3427230046948355}]
["08:56:00",11134,1733,10634,1930,-500,366,-0.9148524975408785,-2.5380710659898478]
["08:57:00",11194,1770,10713,1978,-481,365.9,-0.90821694001245312,-2.3125]
["08:58:00",11140,1747,10778,2012,-362,366,-1.0197868313871776,-1.3660377358490565]
["08:59:00",11274,1796,10669,1960,-605,365.85,-0.83391550384073465,-3.6890243902439024]
["09:00:00",11400,1849,10576,1918,-824,365.8,-0.65141769837541474,-11.942028985507246]
["09:01:00",11329,1852,10815,1967,-514,365.8,-0.61894998578049698,-4.4695652173913043]
["09:02:00",11664,1999,10571,1903,-1093,365.6,-0.28000416393167704,11.385416666666666]
["09:03:00",11432,1918,11101,2128,-331,365.8,-0.74374005268646126,-1.5761904761904761]
["09:04:00",12125,2184,10732,1936,-1393,365.4,-8.3514969878608625E-3,5.616935483870968]
["09:05:00",12694,2309,10306,1838,-2388,365.15,0.10956370280272498,5.0700636942675157]
["09:06:00",12065,2117,11018,2100,-1047,365.55,-0.45243583687608258,61.588235294117645]
["09:07:00",11959,2060,11426,2249,-533,365.7,-0.72485959239705267,-2.82010582010582]
["09:08:00",11540,1906,11860,2360,320,365.95,-1.0291408042399555,0.70484581497797361]
["09:09:00",11585,1926,11910,2371,325,365.9,{"$f":"(D38/E38)-(B38/C38)","v":-0.99186014988133309},0.7303370786516854]
["09:10:00",11501,1872,12285,2478,784,366.1,{"$f":"(D39/E39)-(B39/C39)","v":-1.1860694625525134},1.2937293729372936]
["09:11:00",10690,1588,12674,2622,1984,366.55,-1.8980233136779088,1.9187620889748549]
["09:12:00",10937,1711,12749,2660,1812,366.55,-1.5993111797612087,1.9093782929399368]
["09:13:00",11103,1722,12488,2590,1385,366.6,-1.6261135700160096,1.5956221198156681]
["09:14:00",11542,1923,12126,2443,584,366.3,-1.038510701295837,1.1230769230769231]
["09:15:00",11517,1972,12223,2477,706,366.3,-0.90566538728308554,1.3980198019801979]
["09:16:00",10373,1606,13246,2790,2873,367.05,-1.7112338586929843,2.4265202702702702]
["09:17:00",10139,1525,13539,2903,3400,367.25,-1.9847285171360323,2.467343976777939]
["09:18:00",10620,1759,13159,2768,2539,367,-1.2835473304919045,2.5163528245787909]
["09:19:00",10845,1838,13051,2753,2206,366.9,-1.1597886883316919,2.4109289617486338]
["09:20:00",10623,1773,13344,2851,2721,367.05,-1.3110767676731712,2.5241187384044528]
["09:21:00",10388,1754,13310,2862,2922,367.15,-1.2718689516305748,2.6371841155234659]
["09:22:00",10339,1760,13581,2935,3242,367.25,-1.2471745779773888,{"$f":"(D51-B51)/(E51-C51)","v":2.7591489361702126}]
["09:23:00",10576,1863,13440,2870,2864,367.1,-0.99393844179987756,2.8440913604766633]
["09:24:00",10535,1833,13456,2862,2921,367.2,-1.0458013521040419,2.8386783284742467]
["09:25:00",10322,1701,13719,2967,3397,367.45,-1.444332691945319,2.6832543443917851]
["09:26:00",10096,1610,14002,3073,3906,367.6,-1.7143479675716966,2.6698564593301435]
["09:27:00",9929,1574,14265,3139,4336,367.9,-1.763691242648437,2.7706070287539935]
["09:28:00",9172,1424,14707,3119,5535,368.25,-1.7257178726976017,3.2654867256637168]
["09:29:00",8852,1340,15138,3282,6286,368.5,-1.9935387050124147,3.2368692070030898]
["09:30:00",9292,1547,14687,3095,5395,368.3,-1.2610683244342846,3.4851421188630489]
["09:31:00",9496,1632,14339,3019,4843,368.25,-1.0690414953659504,3.4917087238644555]
["09:32:00",9326,1586,14689,3126,5363,368.35,-1.1812254378724916,3.4824675324675325]
["09:33:00",9293,1589,14926,3218,5633,368.4,-1.2100476356054148,3.4579496623695518]
["09:34:00",9703,1739,14492,3060,4789,368.15,-0.843695760842194,3.6252838758516277]
["09:35:00",9184,1524,15083,3286,5899,368.55,-1.4361675956056317,3.3479001135073778]
["09:36:00",8906,1389,15449,3347,6543,368.8,-1.7960317342524164,3.3416751787538304]
["09:37:00",9280,1589,14980,3168,5700,368.65,-1.1116156848535699,3.6098796706776439]
["09:38:00",9612,1693,14859,3120,5247,368.5,-0.91499556999409304,3.6769446391030134]
["09:39:00",9441,1651,15211,3269,5770,368.65,-1.0652475885745707,3.5661310259579726]
["09:40:00",9193,1586,15469,3352,6276,368.8,-1.1814861993517267,3.553793884484711]
["09:41:00",9221,1614,15424,3325,6203,368.75,-1.0743380756724523,3.6253652834599648]
["09:42:00",9182,1563,15541,3398,6359,368.8,-1.3010274381415137,3.4653950953678474]
["09:43:00",8716,1445,15949,3474,7233,369.05,-1.4408724822856094,3.5648102513553477]
["09:44:00",8553,1404,16172,3505,7619,369.2,{"$f":"(D73/E73)-(B73/C73)","v":-1.4779003133496706},{"$f":"(D73-B73)/(E73-C73)","v":3.626368396001904}]
["09:45:00",8948,1515,15953,3435,7005,369.1,-1.2620202631616868,3.6484375]
["09:46:00",9329,1659,15767,3412,6438,368.95,-1.0022236520114447,3.6725613234455219]
["09:47:00",9618,1744,15615,3351,5997,368.75,-0.85510521301323106,{"$f":"(D76-B76)/(E76-C76)","v":3.7317983820784071}]
["09:48:00",9730,1757,15683,3414,5953,368.85,-0.94411691254898411,3.5926372963186481]
["09:49:00",9766,1768,15700,3395,5934,368.8,-0.89930793887737526,3.64720344191764]
["09:50:00",9577,1711,16101,3478,6524,368.9,-0.96792680988186852,3.6921335597057161]
["09:51:00",9742,1767,15858,3439,6116,368.85,-0.90207518439656464,3.6578947368421053]
["09:52:00",9187,1612,16462,3615,7275,369.1,-1.1453279175203956,3.6320519221168248]
["09:53:00",9225,1581,16613,3685,7388,369.2,-1.3266378131766556,3.5114068441064639]
["09:54:00",9410,1675,16329,3577,6919,369.05,-1.0529118455805957,3.6377497371188223]
["09:55:00",10150,1850,15745,3414,5595,368.75,-0.87459427793347011,3.5773657289002556]
["09:56:00",10303,1898,15758,3395,5455,368.75,-0.78681396276368698,3.6439545758183032]
["09:57:00",10480,1968,15476,3303,4996,368.6,-0.63976577095471221,3.7423220973782771]
["09:58:00",10718,2008,15243,3234,4525,368.5,-0.62429133188951091,{"$f":"(D87-B87)/(E87-C87)","v":3.6908646003262642}]
["09:59:00",10491,2012,15415,3277,4924,368.55,-0.51021715298686932,3.8924901185770753]
["10:00:00",10633,2030,14898,3121,4265,368.4,-0.46446099282944253,3.9092575618698442]
["10:01:00",10450,2012,15078,3218,4628,368.55,-0.50831802225799905,{"$f":"(D90-B90)/(E90-C90)","v":3.8374792703150913}]
["10:02:00",10913,2114,14492,3015,3579,368.3,-0.35561815645832606,3.9722530521642621]
["10:03:00",10772,2079,14683,3143,3911,368.45,-0.50968589275938925,3.6757518796992481]
["10:04:00",10988,2129,14623,3081,3635,368.3,-0.41492219849563572,3.8182773109243699]
["10:05:00",10893,2092,14723,3136,3830,368.35,-0.51214478382175077,3.6685823754789273]
["10:06:00",11108,2187,14413,3028,3305,368.25,-0.31919626543058843,3.9298454221165278]
["10:07:00",11052,2149,14583,3075,3531,368.25,-0.40041811846689956,3.8131749460043198]
["10:08:00",10931,2087,15018,3215,4087,368.4,-0.56643309951778864,{"$f":"(D97-B97)/(E97-C97)","v":3.62322695035461}]
["10:09:00",11134,2172,14802,3134,3668,368.25,-0.40311336132784703,3.812889812889813]
["10:10:00",11008,2128,14948,3190,3940,368.35,-0.48703891389916798,3.7099811676082863]
["10:11:00",10953,2087,14982,3208,4029,368.4,-0.57800366118723367,3.5941123996431759]
["10:12:00",11081,2147,14898,3178,3817,368.3,-0.47330110391568958,3.702230843840931]
["10:13:00",11360,2231,14603,3048,3243,368.2,-0.30087654747997394,3.9694002447980417]
["10:14:00",11626,2280,13652,2779,2026,367.9,-0.18656433274622319,4.0601202404809618]
["10:15:00",11580,2265,13873,2860,2293,367.9,-0.26188348075765333,3.8537815126050421]
["10:16:00",11646,2283,13665,2809,2019,367.75,-0.23646211328426769,3.838403041825095]
["10:17:00",11963,2326,13771,2820,1808,367.7,-0.25983089710518747,3.6599190283400809]
["10:18:00",12056,2340,13709,2817,1653,367.7,-0.28561208050025932,3.4654088050314464]
["10:19:00",11674,2186,14287,3012,2613,367.95,-0.59698777321333729,3.1634382566585955]
["10:20:00",11270,2092,14763,3275,3493,368.1,-0.8794030330010365,2.9526627218934913]
["10:21:00",11054,2067,14999,3343,3945,368.15,-0.86115851838087565,3.0916927899686519]
["10:22:00",11054,2068,15042,3371,3988,368.25,-0.88308372642524358,3.0606293169608594]
["10:23:00",10916,2035,15046,3392,4130,368.25,-0.9283966320522925,3.0434782608695654]
["10:24:00",11065,2092,14884,3305,3819,368.15,-0.78571736432718264,3.1483924154987633]
["10:25:00",10835,2013,15043,3383,4208,368.25,-0.93586867154803244,3.0715328467153284]
["10:26:00",10551,1929,15030,3457,4479,368.4,-1.1219730877148306,2.9312827225130889]
["10:27:00",10831,2022,14758,3351,3927,368.25,-0.95251915589216907,2.9548532731376973]
["10:28:00",10767,2014,14914,3393,4147,368.35,-0.95055726917179495,3.0072516316171138]
["10:29:00",10818,2007,14738,3287,3920,368.25,-0.90641076888026095,3.0625]
["10:30:00",10610,1936,14917,3370,4307,368.35,-1.0539624052774847,3.0034867503486748]
["10:31:00",10613,1945,14876,3322,4263,368.4,-0.97852998395057345,3.0958605664488017]
["10:32:00",10570,1940,15071,3358,4501,368.45,-0.96036546054045413,3.1741889985895626]
["10:33:00",10609,1950,14996,3320,4387,368.4,-0.92364535063330244,3.202189781021898]
["10:34:00",10494,1904,15072,3342,4578,368.45,-1.001680295098291,3.1835883171070933]
["10:35:00",10429,1867,15216,3365,4787,368.55,-1.0641242953590595,3.1955941255006675]
["10:36:00",10248,1828,15425,3458,5177,368.7,-1.1454560066215018,3.1760736196319019]
["10:37:00",10282,1849,15391,3431,5109,368.7,-1.0749795197574246,{"$f":"(D126-B126)/(E126-C126)","v":3.2294563843236408}]
["10:38:00",10407,1912,15250,3384,4843,368.6,-0.93649044976606621,3.2900815217391304]
["10:39:00",10636,2004,15061,3305,4425,368.45,-0.75035043377692379,3.4012298232129132]
["10:40:00",10584,1973,15190,3345,4606,368.5,-0.82331353693396014,3.3571428571428572]
["10:41:00",10808,2062,14872,3239,4064,368.4,-0.64997249513312116,{"$f":"(D130-B130)/(E130-C130)","v":3.4528462192013594}]
["10:42:00",10965,2113,14540,3180,3575,368.25,{"$f":"(D131/E131)-(B131/C131)","v":-0.61697726264781938},{"$f":"(D131-B131)/(E131-C131)","v":3.3505154639175259}]
["10:43:00",11131,2160,14290,3096,3159,368.15,-0.53760766580534014,3.375]
["10:44:00",11079,2143,14243,3099,3164,368.1,-0.57385663371608242,3.3096234309623429]
["10:45:00",11278,2171,14006,3010,2728,368,{"$f":"(D134/E134)-(B134/C134)","v":-0.5416849408772535},{"$f":"(D134-B134)/(E134-C134)","v":3.2514898688915377}]
["10:46:00",11192,2139,14076,3094,2884,368.1,{"$f":"(D135/E135)-(B135/C135)","v":-0.68290101670185877},{"$f":"(D135-B135)/(E135-C135)","v":3.0198952879581151}]
["10:47:00",11994,2340,13623,2919,1629,367.8,-0.45863177589796322,2.8134715025906734]
["10:48:00",12475,2364,13609,2936,1134,367.85,-0.64185477438599925,1.9825174825174825]
["10:49:00",12035,2269,13939,3068,1904,367.9,-0.76074800482439198,2.3829787234042552]
["10:50:00",11944,2244,14120,3125,2176,368,-0.80423814616755784,2.4699205448354142]
["10:51:00",12005,2305,14150,3121,2145,367.9,-0.67443968192518522,2.6286764705882355]
["10:52:00",11699,2213,14408,3160,2709,368.1,-0.72699525816950405,2.860612460401267]
["10:53:00",11448,2165,14754,3274,3306,368.15,-0.78134564297615317,2.9810640216411182]
["10:54:00",11704,2242,14590,3218,2886,368.05,-0.68646701288304168,2.956967213114754]
["10:55:00",11729,2247,14613,3208,2884,368.05,-0.66467412354738364,3.0010405827263269]
["10:56:00",11582,2226,14800,3239,3218,368.15,-0.63374329092842263,3.1767028627838103]
["10:57:00",11721,2288,14505,3180,2784,368,-0.56149393059770425,3.1210762331838566]
["10:58:00",11960,2351,13968,3043,2008,367.9,-0.49698990493973216,2.901734104046243]
["10:59:00",12103,2375,13648,2947,1545,367.8,-0.46484967763827623,2.7010489510489513]
["11:00:00",12103,2372,13735,2990,1632,367.85,-0.50879970897934079,2.6407766990291264]
["11:01:00",11997,2329,13883,3042,1886,367.85,-0.58736399438912912,2.6451612903225805]
["11:02:00",11871,2285,14107,3119,2236,367.95,-0.67226198151654692,2.6810551558753]
["11:03:00",11393,2116,14588,3226,3195,368.2,-0.86220682146594818,2.8783783783783785]
["11:04:00",11651,2202,14303,3172,2652,368.1,-0.78195650406085093,2.7340206185567011]
["11:05:00",11833,2259,14137,3123,2304,367.95,-0.71142136545078127,2.6666666666666665]
["11:06:00",11574,2203,14394,3208,2820,368.15,-0.76683716265396384,2.8059701492537314]
["11:07:00",11595,2210,14417,3203,2822,368.1,-0.74551360927185062,2.8418932527693856]
["11:08:00",11526,2181,14482,3234,2956,368.2,-0.80668601065535572,2.8072174738841404]
["11:09:00",11391,2143,14639,3287,3248,368.2,-0.86184052591403137,2.8391608391608392]
["11:10:00",11130,2025,15167,3424,4037,368.45,-1.0666818103149875,2.8856325947105077]
["11:11:00",10813,1923,15350,3467,4537,368.5,-1.1955260212139089,2.9384715025906734]
["11:12:00",10513,1857,15627,3491,5114,368.7,-1.1849138341272045,3.1297429620563038]
["11:13:00",10300,1828,15988,3591,5688,368.8,-1.1823315887579389,3.2263187748156552]
["11:14:00",10269,1859,16143,3576,5874,368.75,-1.0096758558942351,3.4210832847990682]
["11:15:00",10382,1928,16139,3581,5757,368.75,-0.8780131074446631,3.4827586206896552]
["11:16:00",10362,1927,16195,3591,5833,368.75,-0.86738454277306598,3.5054086538461537]
["11:17:00",10478,1967,16157,3578,5679,368.7,-0.81124254503386428,3.5251396648044691]
["11:18:00",10722,2029,15999,3519,5277,368.65,-0.73791447708146585,3.5416107382550335]
["11:19:00",10840,2077,15838,3453,4998,368.5,-0.63232978907486004,3.6322674418604652]
["11:20:00",10691,2013,16038,3520,5347,368.6,-0.75472863884749053,3.5481088254810884]
["11:21:00",10613,1992,16124,3565,5511,368.7,-0.80495009490979363,3.5034965034965033]
["11:22:00",10813,2065,15939,3508,5126,368.55,-0.69270501737985324,3.5523215523215521]
["11:23:00",10915,2088,15909,3508,4994,368.5,-0.69242770765890338,3.5169014084507042]
["11:24:00",11147,2178,15412,3358,4265,368.4,-0.52836147494764685,3.6144067796610169]
["11:25:00",11296,2211,14989,3274,3693,368.25,-0.5308086379895931,3.4741298212605831]
["11:26:00",11275,2206,14996,3282,3721,368.25,-0.54189560022165484,3.4581784386617098]
["11:27:00",11157,2160,15089,3332,3932,368.3,-0.63676637321595297,3.3549488054607508]
["11:28:00",11183,2172,15061,3321,3878,368.3,-0.61363107031929776,3.3751087902523933]
["11:29:00",11294,2201,15114,3313,3820,368.3,-0.56927557967298892,3.435251798561151]
["11:30:00",11210,2183,15229,3358,4019,368.35,-0.59999517087069165,3.4204255319148937]
["11:31:00",11196,2179,15152,3323,3956,368.3,-0.57840158092657212,3.4580419580419579]
["11:32:00",11277,2236,15081,3296,3804,368.25,-0.46783492106222901,3.5886792452830187]
["11:33:00",11081,2155,15166,3325,4085,368.3,-0.58079235210997293,3.4914529914529915]
["11:34:00",11041,2131,15246,3359,4205,368.35,-0.64228476861437755,3.4242671009771986]
["11:35:00",10806,2041,15461,3449,4655,368.45,-0.81171487549594001,3.3061079545454546]
["11:36:00",10761,2042,15475,3457,4714,368.5,-0.79340885092547353,3.3314487632508833]
["11:37:00",10489,1968,15740,3553,5251,368.6,-0.89971731778252195,3.3129337539432178]
["11:38:00",10642,2046,15599,3484,4957,368.5,-0.72404361005709106,3.4471488178025034]
["11:39:00",10746,2092,15534,3461,4788,368.5,-0.64841310135390096,3.4974433893352814]
["11:40:00",10793,2121,15505,3442,4712,368.4,-0.58398897497452928,3.566994700984103]
["11:41:00",10674,2056,15638,3484,4964,368.5,-0.70311529750231205,3.4761904761904763]
["11:42:00",10813,2109,15503,3447,4690,368.45,-0.62954035525149976,3.5052316890881912]
["11:43:00",10958,2162,15331,3376,4373,368.35,-0.52728214835306986,3.6021416803953872]
["11:44:00",10968,2171,15273,3365,4305,368.3,-0.51326817162337779,3.6055276381909547]
["11:45:00",10936,2208,15136,3314,4200,368.25,-0.3856082670794958,3.7974683544303796]
["11:46:00",10996,2208,14936,3253,3940,368.2,-0.3886184213457371,3.7703349282296652]
["11:47:00",11018,2229,15027,3263,4009,368.2,-0.33775255467758658,3.8771760154738879]
["11:48:00",11009,2234,15076,3308,4067,368.25,-0.37049544307552118,3.7867783985102421]
["11:49:00",11196,2281,14829,3248,3633,368.1,-0.34279470265180567,3.7569803516028957]
["11:50:00",11187,2272,14795,3251,3608,368.1,{"$f":"(D199/E199)-(B199/C199)","v":-0.37294822069915678},{"$f":"(D199-B199)/(E199-C199)","v":3.6853932584269664}]
["11:51:00",11224,2276,14699,3231,3475,368.1,-0.38209317796239084,3.6387434554973823]
["11:52:00",11044,2214,14855,3299,3811,368.2,-0.48537688872897622,3.512442396313364]
["11:53:00",11166,2261,14784,3264,3618,368.15,-0.40911101282618301,3.6071784646061813]
["11:54:00",11104,2242,14873,3301,3769,368.15,-0.44711642269893037,3.559017941454202]
["11:55:00",10964,2193,15020,3358,4056,368.25,-0.52664346761461811,3.4815450643776824]
["11:56:00",10943,2190,15064,3362,4121,368.3,-0.51613738289070188,3.5162116040955631]
["11:57:00",10977,2202,15055,3356,4078,368.25,-0.49901839155865524,3.5337954939341421]
["11:58:00",11132,2252,14882,3293,3750,368.2,-0.42387830583092789,3.6023054755043229]
["11:59:00",11055,2219,15013,3349,3958,368.25,-0.49914316636997569,3.5026548672566373]
["12:00:00",10892,2141,15184,3422,4292,368.4,-0.65017111849556564,3.3505074160811867]
["12:01:00",10891,2151,15230,3429,4339,368.35,-0.62169826400709649,3.3951486697965572]
["12:02:00",10682,2078,15481,3495,4799,368.45,-0.71104905812097829,3.3867325335215241]
["12:03:00",10587,2034,15564,3522,4977,368.55,-0.78593468111943654,3.344758064516129]
["12:04:00",10458,1999,15777,3599,5319,368.6,-0.84789810854301884,3.3243749999999999]
["12:05:00",10411,1978,15842,3606,5431,368.65,-0.87016387135921658,3.3359950859950862]
["12:06:00",10513,2029,15816,3591,5303,368.6,{"$f":"(D215/E215)-(B215/C215)","v":-0.77702593925260022},3.3950064020486557]
["12:07:00",10565,2055,15840,3586,5275,368.6,-0.72394130730076256,3.4454604833442195]
["12:08:00",10477,2034,15872,3613,5395,368.65,-0.75790893313531527,3.4167194426852436]
["12:09:00",10728,2124,15677,3546,4949,368.5,-0.62980966856902487,3.4803094233473981]
["12:10:00",10617,2074,15729,3550,5112,368.55,-0.68838931370285383,3.4634146341463414]
["12:11:00",10724,2125,15665,3530,4941,368.5,-0.60891118146975476,3.516725978647687]
["12:12:00",10784,2148,15563,3505,4779,368.5,-0.5802559259583937,3.5217391304347827]
["12:13:00",10788,2145,15626,3504,4838,368.45,-0.56989574352588068,3.559970566593083]
["12:14:00",10911,2175,15447,3432,4536,368.4,-0.51567759826380488,{"$f":"(D223-B223)/(E223-C223)","v":3.6085918854415273}]
["12:15:00",10889,2176,15442,3430,4553,368.4,-0.50209521308523364,3.630781499202552]
["12:16:00",11039,2226,15353,3389,4314,368.35,-0.42887458685239466,3.7093723129836631]
["12:17:00",10843,2146,15520,3481,4677,368.4,-0.59416716442046003,3.5033707865168537]
["12:18:00",10863,2144,15503,3470,4640,368.45,-0.59897441825454845,3.4992458521870287]
["12:19:00",10840,2137,15579,3491,4739,368.45,-0.60991342535059356,3.5]
["12:20:00",11044,2230,15385,3410,4341,368.3,-0.44073616243441194,3.6788135593220339]
["12:21:00",11113,2229,15235,3357,4122,368.3,-0.44736556184602083,3.6542553191489362]
["12:22:00",11057,2201,15321,3384,4264,368.35,-0.49614335521249231,3.6043956043956045]
["12:23:00",10953,2166,15410,3431,4457,368.4,-0.56538477996368464,3.5233201581027669]
["12:24:00",10745,2095,15595,3485,4850,368.5,-0.65398588564012883,3.4892086330935252]
["12:25:00",10731,2096,15706,3526,4975,368.5,-0.66541271384221101,3.4790209790209792]
["12:26:00",10695,2079,15777,3564,5082,368.55,-0.71753246753246813,3.4222222222222221]
["12:27:00",10607,2057,15800,3578,5193,368.55,-0.74066385813156721,3.4142011834319526]
["12:28:00",10644,2082,15759,3548,5115,368.55,-0.67073465913336783,{"$f":"(D237-B237)/(E237-C237)","v":3.4890859481582539}]
["12:29:00",10685,2109,15760,3553,5075,368.6,-0.63069402078690029,{"$f":"(D238-B238)/(E238-C238)","v":3.5145429362880884}]
["12:30:00",10601,2072,15841,3582,5240,368.6,-0.6939230149029143,3.4701986754966887]
["12:31:00",10487,2009,15950,3607,5463,368.65,-0.79805264996178149,3.4186483103879848]
["12:32:00",10380,1975,15971,3616,5591,368.7,-0.83893735297412331,3.4070688604509445]
["12:33:00",10616,2092,15752,3538,5136,368.6,-0.62233688973148116,3.5518672199170123]
["12:34:00",10651,2075,15775,3544,5124,368.6,-0.68182694661263632,3.4880871341048332]
["12:35:00",10505,2031,15899,3592,5394,368.65,-0.74610395769799709,3.455477258167841]
["12:36:00",10369,1991,16063,3652,5694,368.75,-0.80952388156342092,3.4280553883202889]
["12:37:00",10125,1885,16236,3701,6111,368.8,-0.98443033175491301,3.3650881057268722]
["12:38:00",10100,1890,16180,3699,6080,368.8,-0.96976016684045874,3.360972913211719]
["12:39:00",9988,1847,16250,3738,6262,368.85,-1.0604436271506472,3.3114754098360657]
["12:40:00",10019,1868,16273,3750,6254,368.9,-1.0240236973590298,3.3230605738575982]
["12:41:00",10016,1861,16234,3737,6218,368.9,-1.0379263553379454,3.3144989339019189]
["12:42:00",10115,1917,16195,3731,6080,368.8,-0.93581431609600685,3.3517089305402425]
["12:43:00",9952,1848,16350,3772,6398,368.9,-1.0507108656631461,3.3253638253638256]
["12:44:00",9726,1812,16520,3822,6794,369,-1.0452053465298503,3.3800995024875622]
["12:45:00",9839,1835,16315,3729,6476,368.9,-0.98668525577932176,3.4192185850052796]
["12:46:00",9957,1855,16237,3700,6280,368.85,-0.97927660814453255,3.4037940379403793]
["12:47:00",9973,1863,16309,3737,6336,368.85,-0.98899789443626407,3.3810032017075775]
["12:48:00",10062,1909,16193,3683,6131,368.8,-0.87413493708510526,3.456031567080045]
["12:49:00",10154,1948,16094,3649,5940,368.75,-0.80200223627412193,3.4920634920634921]
["12:50:00",10005,1881,16335,3734,6330,368.8,-0.94431402799739317,3.4160820291419318]
["12:51:00",9968,1859,16473,3784,6505,368.85,-1.0086927830666648,3.3792207792207791]
["12:52:00",9886,1827,16577,3800,6691,368.9,-1.048687955520986,3.3912823112012163]
["12:53:00",9772,1808,16677,3824,6905,368.95,-1.0437270892731512,3.4250992063492065]
["12:54:00",10195,1892,16667,3813,6472,368.9,{"$f":"(D263/E263)-(B263/C263)","v":-1.0173789289894533},{"$f":"(D263-B263)/(E263-C263)","v":3.3690786048932848}]
["12:55:00",10333,1949,16462,3745,6129,368.85,-0.90596553913855349,3.4125835189309579]
["12:56:00",10399,1962,16373,3734,5974,368.75,-0.91536188109703076,3.3713318284424378]
["12:57:00",10372,1976,16476,3778,6104,368.8,-0.88795026822666046,3.3873473917869035]
["12:58:00",10485,2004,16369,3731,5884,368.8,-0.84474029694564212,3.4070642733063115]
["12:59:00",10479,2017,16344,3726,5865,368.75,-0.80886618333536919,3.4318314803978933]
["13:00:00",10497,2027,16344,3723,5847,368.75,-0.7885809898362437,3.4475235849056602]
["13:01:00",10586,2077,16286,3706,5700,368.75,-0.70227878070435068,3.4990791896869244]
["13:02:00",10501,2029,16389,3745,5888,368.75,-0.79922090962749159,3.4312354312354314]
["13:03:00",10305,1913,16617,3820,6312,368.9,-1.0368269733403039,3.3099108547456737]
["13:04:00",10449,1986,16537,3772,6088,368.85,-0.87718296367253767,3.408734602463606]
["13:05:00",10510,2000,16541,3765,6031,368.8,-0.8616401062416994,3.4169971671388102]
["13:06:00",10321,1945,16721,3829,6400,368.85,-0.93949019826369096,3.397027600849257]
["13:07:00",10408,1962,16527,3777,6119,368.8,-0.92909603353307801,3.3713498622589531]
["13:08:00",10251,1909,16634,3832,6383,368.9,-1.0290129383832873,3.3192927717108685]
["13:09:00",10222,1924,16648,3831,6426,368.9,-0.96728814230771931,3.3696906135291034]
["13:10:00",10259,1967,16624,3827,6365,368.9,-0.87168420033239791,3.422043010752688]
["13:11:00",10316,1976,16578,3822,6262,368.9,-0.88312815004544287,3.3921993499458289]
["13:12:00",10417,2024,16522,3816,6105,368.8,-0.81707456020417446,3.4068080357142856]
["13:13:00",10447,2037,16465,3772,6018,368.8,-0.76356219587680929,3.4685878962536023]
["13:14:00",10405,1996,16354,3641,5949,368.85,-0.72130267125847425,3.6164133738601825]
["13:15:00",10409,2001,16303,3623,5894,368.8,-0.70203705765113522,3.6337854500616524]
["13:16:00",10420,2011,16344,3621,5924,368.8,-0.66783148359251943,3.679503105590062]
["13:17:00",10312,1953,16473,3680,6161,368.85,-0.80372322959104192,3.5674580196873191]
["13:18:00",10343,1972,16471,3671,6128,368.85,-0.75814066503370814,3.6068275456150678]
["13:19:00",10238,1933,16565,3699,6327,368.9,-0.81819305758872485,3.5826727066817665]
["13:20:00",10317,1959,16505,3679,6188,368.85,-0.78018903698696285,3.597674418604651]
["13:21:00",10564,2043,16229,3588,5665,368.75,-0.64769455044306579,3.6666666666666665]
["13:22:00",10651,2066,16154,3542,5503,368.7,-0.59467253147542731,3.7283197831978319]
["13:23:00",10621,2045,16239,3584,5618,368.8,-0.66267204964198445,3.6504223521767383]
["13:24:00",10532,2029,16281,3591,5749,368.8,-0.65689976543132111,3.6805377720870678]
["13:25:00",10234,1918,16443,3665,6209,368.9,-0.8492725625118247,3.554092730394963]
["13:26:00",9611,1725,17018,3805,7407,369.1,-1.0990580662362639,3.5610576923076924]
["13:27:00",9790,1777,16901,3804,7111,369.05,-1.0663305278867075,3.5081401085347803]
["13:28:00",9737,1765,17000,3818,7263,369.05,-1.0641209004017051,{"$f":"(D297-B297)/(E297-C297)","v":3.5377496346809547}]
["13:29:00",9954,1789,16891,3793,6937,369.05,-1.1107989667059011,3.461576846307385]
["13:30:00",10185,1865,16717,3731,6532,368.95,-0.98055779308640112,3.5005359056806]
["13:31:00",10355,1903,16541,3650,6186,368.8,-0.90962748076217093,3.5409273039496281]
["13:32:00",10511,1941,16441,3626,5930,368.75,-0.88105240843152099,3.5192878338278932]
["13:33:00",10584,1944,16330,3616,5746,368.75,-0.92840462143559499,3.4366028708133971]
["13:34:00",10678,1971,16317,3593,5639,368.75,-0.8762241762443832,3.4765721331689274]
["13:35:00",10722,2001,16300,3590,5578,368.75,-0.81793086743536314,3.5103838892385149]
["13:36:00",10706,1988,16294,3586,5588,368.75,-0.8415304992251329,3.4968710888610763]
["13:37:00",10861,2034,16061,3507,5200,368.7,-0.76002693307022717,3.5302104548540392]
["13:38:00",10980,2095,15726,3412,4746,368.6,-0.6320231556740632,3.6036446469248293]
["13:39:00",10974,2057,15241,3270,4267,368.55,-0.67409754712408887,3.5177246496290189]
["13:40:00",11137,2152,14971,3193,3834,368.45,-0.48649185544121298,3.6829971181556198]
["13:41:00",11224,2151,15042,3241,3818,368.45,-0.57687798604324492,3.5027522935779816]
["13:42:00",11261,2168,15047,3259,3786,368.45,-0.57712774389173749,3.4702108157653528]
["13:43:00",10937,2039,15348,3333,4411,368.55,-0.75904338839965479,3.408809891808346]
["13:44:00",11014,2054,15496,3399,4482,368.55,-0.80323212079387574,3.3323420074349444]
["13:45:00",11234,2123,15248,3315,4014,368.45,-0.69187019421704044,3.3674496644295302]
["13:46:00",11298,2152,15310,3293,4012,368.4,-0.60074400242939596,3.5162138475021911]
["13:47:00",11165,2088,15437,3337,4272,368.55,-0.72121083474844383,{"$f":"(D316-B316)/(E316-C316)","v":3.4203362690152121}]
["13:48:00",11244,2122,15305,3290,4061,368.45,-0.64679905691997863,3.4768835616438358]
["13:49:00",11299,2164,15328,3299,4029,368.45,-0.57509291170404531,3.5497797356828196]
["13:50:00",11392,2219,14970,3167,3578,368.3,-0.40697321820776544,3.7742616033755274]
["13:51:00",11209,2144,15218,3275,4009,368.45,-0.58136080095704656,3.5446507515473034]
["13:52:00",11184,2141,15243,3295,4059,368.45,-0.59762707852116215,3.5173310225303291]
["13:53:00",11225,2158,15243,3282,4018,368.45,-0.55715140127377705,3.5747330960854091]
["13:54:00",11039,2102,15438,3357,4399,368.5,-0.65291619794416889,3.505179282868526]
["13:55:00",11135,2142,15389,3338,4254,368.5,-0.58816704233121264,3.5568561872909701]
["13:56:00",11050,2110,15543,3374,4493,368.55,-0.63026854367241025,3.5545886075949369]
["13:57:00",11158,2160,15401,3330,4243,368.45,-0.54081581581581517,3.6264957264957265]
["13:58:00",11160,2163,15353,3323,4193,368.5,{"$f":"(D327/E327)-(B327/C327)","v":-0.53927800314122187},{"$f":"(D327-B327)/(E327-C327)","v":3.614655172413793}]
["13:59:00",11307,2170,15391,3335,4084,368.45,-0.59560657459288802,3.5055793991416309]
["14:00:00",11318,2165,15318,3300,4000,368.4,-0.58589544404786942,3.5242290748898677]
["14:01:00",11279,2160,15296,3286,4017,368.45,-0.56685968530916764,3.5674955595026643]
["14:02:00",11431,2212,15178,3257,3747,368.4,-0.50760484720349108,3.5856459330143542]
["14:03:00",11432,2218,15184,3248,3752,368.35,-0.4793161193459694,3.6427184466019416]
["14:04:00",11539,2228,15144,3224,3605,368.3,-0.48181390914639355,{"$f":"(D333-B333)/(E333-C333)","v":3.6194779116465865},null," "]
["14:05:00",11654,2261,14964,3126,3310,368.25,-0.36740830285038584,3.8265895953757227]
["14:06:00",11664,2269,14847,3122,3183,368.25,-0.3849851873664738,3.7315357561547478]
["14:07:00",11720,2270,14733,3101,3013,368.2,-0.41194754569721059,3.6257521058965101]
["14:08:00",11414,2214,14925,3171,3511,368.3,-0.44865776314653694,3.6687565308254961]
["14:09:00",11424,2222,14872,3182,3448,368.3,-0.46752406227423471,3.5916666666666668]
["14:10:00",11287,2157,15269,3272,3982,368.4,-0.56616585223749905,3.5713004484304931]
["14:11:00",10855,2024,15591,3391,4736,368.55,-0.76538351926688009,3.4645208485735188]
["14:12:00",11063,2096,15564,3358,4501,368.5,-0.64324712774324944,3.5665610142630744]
["14:13:00",11258,2155,15320,3270,4062,368.45,-0.53911463987455388,3.6430493273542601]
["14:14:00",11585,2244,14891,3158,3306,368.3,-0.44732981568469476,3.6170678336980306]
["14:15:00",11809,2258,14750,3101,2941,368.2,-0.47331927270525309,3.4887307236061686]
["14:16:00",11914,2312,14334,3009,2420,368.1,-0.3894053134713511,3.472022955523673]
["14:17:00",12046,2290,14430,3051,2384,368.15,-0.53066515524296598,3.1327201051248359]
["14:18:00",12137,2307,14278,2980,2141,368,-0.46966978236647705,3.1812778603268943]
["14:19:00",12273,2296,14131,2953,1858,368.05,-0.5600801936494042,2.8280060882800608]
["14:20:00",12198,2361,13679,2833,1481,367.85,-0.3380044860648086,3.1377118644067798]
["14:21:00",12170,2283,14022,2964,1852,368,-0.59993598167054163,2.7195301027900145]
["14:22:00",12148,2294,14136,2981,1988,367.95,-0.5535207432600604,2.8937409024745269]
["14:23:00",12215,2316,14206,2985,1991,368,-0.51505064181008642,2.9760837070254111]
["14:24:00",12421,2378,13870,2908,1449,367.85,-0.45369578772864028,2.7339622641509433]
["14:25:00",12091,2255,14125,2998,2034,368.05,-0.65038821150537984,2.737550471063257]
["14:26:00",12329,2335,13941,2921,1612,367.9,-0.50740506426548659,2.7508532423208192]
["14:27:00",12635,2436,13622,2820,987,367.75,-0.35628515529469329,2.5703125]
["14:28:00",12311,2390,12512,2468,201,367.55,-8.1353966757763629E-2,2.5769230769230771]
["14:29:00",12474,2374,12674,2574,200,367.6,-0.33056899105761772,1]
["14:30:00",12054,2279,13205,2703,1151,367.7,-0.40384929750750675,2.7146226415094339]
["14:31:00",12360,2373,12726,2543,366,367.55,-0.20427111333608039,2.1529411764705881]
["14:32:00",12601,2445,12410,2444,-191,367.35,-7.6041823555202726E-2,191]
["14:33:00",12484,2382,12640,2556,156,367.45,-0.29574705439465721,0.89655172413793105]
["14:34:00",12195,2302,12893,2653,698,367.6,-0.43778595318382951,1.9886039886039886]
["14:35:00",12836,2457,12579,2520,-257,367.4,-0.2325905575905578,-4.0793650793650791]
["14:36:00",12885,2464,12464,2504,-421,367.35,-0.2516661653043446,-10.525]
["14:37:00",12934,2454,12538,2514,-396,367.4,-0.28330736627939768,-6.6]
["14:38:00",14379,2522,12108,2339,-2271,366.9,-0.52485625427406024,12.409836065573771]
["14:39:00",13724,2389,12813,2605,-911,367.1,-0.82604499670193476,-4.2175925925925926]
["14:40:00",13980,2457,12669,2525,-1311,366.95,-0.67243994729143264,-19.279411764705884]
["14:41:00",14027,2481,12590,2491,-1437,366.95,-0.59957353930821622,-143.69999999999999]
["14:42:00",13899,2414,12761,2561,-1138,367,-0.77484441758620726,-7.7414965986394559]
["14:43:00",14001,2459,12675,2512,-1326,366.95,-0.64799770374265364,-25.018867924528301]
["14:44:00",14000,2461,12582,2495,-1418,366.9,-0.64585864129722204,-41.705882352941174]
["14:45:00",14054,2499,12410,2403,-1644,366.9,-0.45947167880885154,17.125]
["14:46:00",13848,2408,12674,2517,-1174,367,-0.71547100975822886,-10.770642201834862]
["14:47:00",14018,2466,12716,2505,-1302,366.9,-0.60826182185507349,-33.384615384615387]
["14:48:00",13930,2439,12942,2555,-988,366.95,-0.64599507834608705,-8.5172413793103452]
["14:49:00",13806,2378,13056,2593,-750,367,-0.77062460652134224,-3.4883720930232558]
["14:50:00",13749,2351,13280,2653,-469,367.1,-0.84249574689167606,-1.5529801324503312]
["14:51:00",13843,2408,13282,2655,-561,367.1,-0.74611761798399545,-2.2712550607287447]
["14:52:00",13639,2327,13793,2772,154,367.15,-0.88536494542081101,0.34606741573033706]
["14:53:00",13602,2327,13861,2783,259,367.15,-0.86469789181384105,0.56798245614035092]
["14:54:00",11209,2162,14206,2921,2997,367.3,-0.32114839715340793,3.9486166007905137]
["14:55:00",11237,2203,14203,2914,2966,367.35,-0.22671539496119752,4.171589310829817]
["14:56:00",11383,2206,14320,2918,2937,367.3,-0.25254726190705501,4.125]
["14:57:00",11553,2264,14052,2833,2499,367.2,-0.14280223988105867,4.3919156414762739]
["14:58:00",11254,2152,14326,2924,3072,367.35,-0.33010109896815987,3.9792746113989637]
["14:59:00",11357,2182,14247,2900,2890,367.3,-0.29209930781630256,4.025069637883008]
["15:00:00",11246,2146,14356,2937,3110,367.4,-0.35246641097086684,3.9317319848293302]
["15:01:00",11347,2178,14192,2866,2845,367.3,-0.25797626073588731,4.1351744186046515]
["15:02:00",11487,2212,14115,2843,2628,367.25,{"$f":"(D391/E391)-(B391/C391)","v":-0.22821208653722014},{"$f":"(D391-B391)/(E391-C391)","v":4.1648177496038032}]
["15:03:00",11296,2129,14506,2970,3210,367.4,-0.42160227608794987,3.816884661117717]
["15:04:00",11419,2156,14464,2973,3045,367.4,-0.43126278123395068,3.7270501835985312]
["15:05:00",11657,2233,13614,2750,1957,367.35,-0.26978593819973096,3.7852998065764023]
["15:06:00",11683,2265,12976,2539,1293,367.3,-4.7383901642109372E-2,4.718978102189781]
["15:07:00",12072,2362,12441,2392,369,367.1,9.0164009866362527E-2,12.3]
["15:08:00",11960,2478,12137,2199,177,366.85,0.69285400473691006,-0.63440860215053763]
["15:09:00",11818,2423,12338,2244,520,366.95,0.62079278865712784,-2.9050279329608939]
["15:10:00",11992,2486,12124,2184,132,366.85,0.72746869649524459,{"$f":"(D399-B399)/(E399-C399)","v":-0.4370860927152318}]
["15:11:00",11945,2470,12057,2170,112,366.8,0.72018880949271402,{"$f":"(D400-B400)/(E400-C400)","v":-0.37333333333333335}]
["15:12:00",11860,2421,12319,2248,459,366.9,0.58118005853291432,-2.653179190751445]
["15:13:00",12176,2516,11806,2104,-370,366.7,0.77178906708094797,0.89805825242718451]
["15:14:00",12078,2469,11910,2141,-168,366.75,0.67096205938220521,{"$f":"(D403-B403)/(E403-C403)","v":0.51219512195121952}]
["15:15:00",11876,2401,12196,2242,320,366.9,0.49351351893594764,-2.0125786163522013]
["15:16:00",11712,2362,12540,2294,828,366.9,0.50792443860101066,-12.176470588235293]
["15:17:00",11972,2485,12281,2262,309,366.85,0.61155989873814054,-1.3856502242152466]
["15:18:00",12060,2515,12100,2208,40,366.8,0.6848438355374995,-0.13029315960912052]
["15:19:00",11983,2487,12204,2232,221,366.8,0.64948700987068264,-0.8666666666666667]
["15:20:00",12051,2520,12114,2207,63,366.8,0.7067561007184926,-0.2012779552715655]
["15:21:00",12368,2502,11613,2052,-755,366.55,0.7161113214691408,1.6777777777777778]
["15:22:00",12530,2533,11396,2004,-1134,366.5,0.73992323288677309,2.1436672967863895]
["15:23:00",12301,2464,11424,2022,-877,366.45,0.65756267100851673,1.9841628959276019]
["15:24:00",12506,2526,11313,2003,-1193,366.4,0.69711742757992834,2.2810707456978969]
["15:25:00",12241,2418,11591,2082,-650,366.5,0.50479473115895956,1.9345238095238095]
["15:26:00",12207,2413,11533,2063,-674,366.5,0.53155441953917837,1.9257142857142857]
["15:27:00",11736,2309,11708,2115,-28,366.55,0.45297760740938742,0.14432989690721648]
["15:28:00",11393,2207,11956,2170,563,366.7,0.34746627300232369,-15.216216216216216]
["15:29:00",10759,2035,12285,2205,1526,366.9,0.28445068445068422,8.9764705882352942]
["15:30:00",10847,2024,12225,2163,1378,366.85,0.2926826761250565,9.913669064748202]
["15:31:00",10639,1978,12229,2193,1590,366.95,0.19771407046134915,7.3953488372093021]
["15:32:00",10179,1833,12450,2277,2271,367.15,-8.5470804249712984E-2,5.1148648648648649]
["15:33:00",10439,1889,11896,2216,1457,367.05,-0.15797329398971449,4.4556574923547396]
["15:34:00",9789,1841,11878,2228,2089,367.1,1.4019876403914111E-2,5.3979328165374678]
["15:35:00",9301,1645,11567,2047,2266,367.2,-3.3949897767211468E-3,5.6368159203980097]
["15:36:00",6550,1152,7207,1254,657,367.2,6.1445042530568372E-2,6.4411764705882355]
["15:37:00",7437,1165,8285,1235,848,367.2,0.3248110371670343,12.114285714285714]
["15:38:00",8100,1199,8847,1255,747,367.2,0.29377269902873859,13.339285714285714]
["15:39:00",8350,1195,9330,1249,980,367.2,0.48252828203985754,18.148148148148149]
["15:40:00",8543,1211,9612,1253,1069,367.2,0.61668873316756478,25.452380952380953]
["15:41:00",8592,1220,9685,1249,1093,367.2,{"$f":"(D430/E430)-(B430/C430)","v":0.7115804118704796},{"$f":"(D430-B430)/(E430-C430)","v":37.689655172413794}]
["15:42:00",8630,1236,9737,1260,1107,367.2,{"$f":"(D431/E431)-(B431/C431)","v":0.74557713052858698},46.125]
["15:43:00",8700,1248,9747,1266,1047,367.2,0.7278982865475756,58.166666666666664]
["15:44:00",8799,1273,10241,1296,1442,367.2,0.98998731973660004,62.695652173913047]
["15:45:00",9137,1341,10714,1361,1577,367.2,{"$f":"(D434/E434)-(B434/C434)","v":1.0585808675793826},{"$f":"(D434-B434)/(E434-C434)","v":78.849999999999994}]
["15:46:00",4520,912,6052,1053,1532,367.45,0.79124806317788821,{"$f":"(D435-B435)/(E435-C435)","v":10.865248226950355}]

{"sheet":"2. 순매수에 따른 익일가격","index":1,"n_rows":141,"n_cols":30,"rows_kept":141,"cut":false,"hidden":true,"merged":[]}
[null,null,null,null,null,null,null,null,"15:35:00",null,null,null,null,null,null,null,null,null,null,"15:45:00",null,null,null,null,null,"당일",null,"발생횟수","성공횟수","확률"]
[null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수",null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수","종가",null,"순매수총잔량","시작가","일치여부",{"$f":"COUNTA(AA4:AA1000)","v":138},{"$f":"COUNTIF(AA4:AA1000,\"성공\")","v":73},{"$f":"AC2/AB2","v":0.52898550724637683}]
[null,"2023-10-12","15:35:00",9508,1216,15618,2033,6110,330.4,-0.13683595671421589,7.4785801713586295,null,"2023-10-12","15:46:00",10474,1101,13874,1542,3400,330.45,-0.5157638793173529,7.7097505668934243,{"$f":"T3","v":330.45},null,{"$f":"IF(H3>S3,\"하락\",\"상승\")","v":"하락"},null,null,"순매수총잔량 증감율"]
["금","2023-10-13","15:35:00",14867,1854,13866,1712,-1001,327.45,8.0420964018186325E-2,7.049295774647887,null,"2023-10-13","15:46:00",11298,1240,11489,1268,191,327.85,-5.0564770530172609E-2,6.8214285714285712,327.85,null,"상승",327.45,{"$f":"IF(AND(Y3=\"상승\",Z4>W3),\"성공\",IF(AND(Y3=\"하락\",Z4<W3),\"성공\",IF(AND(Y3=\"상승\",Z4=W3),\"동일가\",IF(AND(Y3=\"하락\",Z4=W3),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S4/H4-1","v":-1.1908091908091909}]
[null,"2023-10-16","15:35:00",15940,1970,11709,1602,-4231,325.05,-0.78238179433069099,11.497282608695652,null,"2023-10-16","15:46:00",7849,1022,5360,774,-2489,324.85000000000002,-0.75497453946004445,10.036290322580646,324.85000000000002,null,{"$f":"IF(H5>S5,\"하락\",\"상승\")","v":"상승"},326.2,"실패",-0.4117229969274403]
[null,"2023-10-17","15:35:00",13240,1889,17947,2371,4707,328.7,0.56038053781588371,9.7655601659751046,null,"2023-10-17","15:46:00",4526,1045,8044,1103,3518,328.8,2.96173723685295,60.655172413793103,328.8,null,"하락",327.14999999999998,"성공",-0.25260250690461017]
[null,"2023-10-18","15:35:00",12859,1924,19132,2629,6273,330.15,0.59381981243905901,8.8978723404255327,null,"2023-10-18","15:46:00",5359,994,9271,1403,3912,330.2,1.2166348052678142,9.5647921760391199,330.2,null,"하락",327.95,"성공",-0.37637494021999041]
[null,"2023-10-19","15:35:00",21327,2960,9834,1197,-11493,323.7,1.0104712795502273,6.5190017016449238,null,"2023-10-19","15:46:00",9871,1718,5219,684,-4652,323.7,1.884482500391452,4.4990328820116057,323.7,null,"상승",326.5,"성공",-0.59523188027494989]
["금","2023-10-20","15:35:00",18708,2366,11741,1732,-6967,319.10000000000002,-0.26388964299234274,7.7279651795429816,null,"2023-10-20","15:46:00",9208,1203,6245,949,-2963,318.85000000000002,-1.073586669084226,11.665354330708661,318.85000000000002,null,"상승",321,"실패",-0.57470934405052387]
[null,"2023-10-23","15:35:00",14892,2334,14494,1833,-398,317.14999999999998,1.5267931397669408,0.79441117764471059,null,"2023-10-23","15:46:00",8073,1395,6831,945,-1242,317,1.4414746543778802,2.76,317,null,"하락",317.14999999999998,{"$f":"IF(AND(Y9=\"상승\",Z10>W9),\"성공\",IF(AND(Y9=\"하락\",Z10<W9),\"성공\",IF(AND(Y9=\"상승\",Z10=W9),\"동일가\",IF(AND(Y9=\"하락\",Z10=W9),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S10/H10-1","v":2.120603015075377}]
[null,"2023-10-24","15:35:00",11514,1530,17453,2719,5939,319.64999999999998,-1.1065861872516569,4.9949537426408748,null,"2023-10-24","15:46:00",5906,849,7700,1211,1794,319.55,-0.59803781395317124,4.9558011049723758,319.55,null,"하락",318.55,"실패",-0.69792894426671159]
[null,"2023-10-25","15:35:00",18960,2689,10553,1355,-8407,317.75,0.99120270566822022,5.5253239104829213,null,"2023-10-25","15:46:00",8726,1370,4076,566,-4650,317.85000000000002,0.83207036186840622,5.7835820895522385,317.85000000000002,null,"상승",320.3,"실패",-0.44688949684786483]
[null,"2023-10-26","15:35:00",20611,2970,8651,1141,-11960,309.39999999999998,0.54717700493982679,6.2492625368731565,null,"2023-10-26","15:46:00",8791,1423,6158,680,-2633,309.14999999999998,2.8780889587036507,3.5437415881561236,309.14999999999998,null,{"$f":"IF(H13>S13,\"하락\",\"상승\")","v":"상승"},312.95,"실패",-0.77984949832775918]
["금","2023-10-27","15:35:00",14273,2133,13278,1990,-995,309.5,-1.9152490064009875E-2,6.9580419580419584,null,"2023-10-27","15:46:00",7000,1081,6563,956,-437,309.2,0.38957710008166924,3.496,309.2,null,"상승",309.95,"성공",-0.56080402010050245]
[null,"2023-10-30","15:35:00",10351,1519,18337,2271,7986,310.3,1.2600650095125623,10.61968085106383,null,"2023-10-30","15:46:00",3324,627,7833,941,4509,310.2,3.0226878664151453,14.359872611464969,310.2,null,"하락",307.25,"실패",-0.4353869271224643]
[null,"2023-10-31","15:35:00",19479,2879,10061,1313,-9418,306.75,0.89671378765845677,6.0140485312899106,null,"2023-10-31","15:46:00",9313,1622,4459,643,-4854,307.10000000000002,1.1930042399127085,4.9581205311542389,307.10000000000002,null,"상승",311.64999999999998,{"$f":"IF(AND(Y15=\"상승\",Z16>W15),\"성공\",IF(AND(Y15=\"하락\",Z16<W15),\"성공\",IF(AND(Y15=\"상승\",Z16=W15),\"동일가\",IF(AND(Y15=\"하락\",Z16=W15),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S16/H16-1","v":-0.48460394988320243}]
[null,"2023-11-01","15:35:00",12505,1840,18703,2301,6198,310.8,1.3320094760312147,13.44468546637744,null,"2023-11-01","15:46:00",6095,1011,7729,1068,1634,311.05,1.2082069149468211,28.666666666666668,311.05,null,"하락",308.39999999999998,"성공",-0.7363665698612456]
[null,"2023-11-02","15:35:00",15256,2159,17094,1861,1838,315.89999999999998,2.1191498342790602,-6.1677852348993287,null,"2023-11-02","15:46:00",7632,1221,7674,962,42,316.14999999999998,1.7265167265167261,-0.16216216216216217,316.14999999999998,null,"하락",316.05,"실패",-0.97714907508161042]
["금","2023-11-03","15:35:00",15120,2050,15477,1950,357,319.5,0.56131332082551566,-3.57,null,"2023-11-03","15:45:00",14160,1654,13848,1299,-312,319.60000000000002,2.0994439960792093,0.87887323943661977,319.60000000000002,null,{"$f":"IF(H19>S19,\"하락\",\"상승\")","v":"하락"},319.7,"실패",-1.8739495798319328]
[null,"2023-11-06","15:35:00",3920,606,24897,3711,20977,334.4,0.24032645786809859,6.7558776167471821,null,"2023-11-06","15:45:00",16699,1125,25667,2368,8968,335.3,-4.0044508258258258,7.2148028962188251,335.3,null,"하락",324,"실패",-0.57248414930638325]
[null,"2023-11-07","15:35:00",16844,2310,13014,1871,-3830,328.4,-0.3361361958903375,8.7243735763097945,null,"2023-11-07","15:45:00",18430,1499,16567,1414,-1863,328.4,-0.57845588714022433,21.91764705882353,328.4,null,"상승",334.9,"성공",-0.5135770234986945]
[null,"2023-11-08","15:35:00",18810,2785,7789,1052,-11021,324.89999999999998,0.64995289813026069,6.3594922100403926,null,"2023-11-08","15:45:00",16585,2058,10002,923,-6583,325.10000000000002,2.777608087036084,5.8,325.10000000000002,null,"상승",331.1,{"$f":"IF(AND(Y21=\"상승\",Z22>W21),\"성공\",IF(AND(Y21=\"하락\",Z22<W21),\"성공\",IF(AND(Y21=\"상승\",Z22=W21),\"동일가\",IF(AND(Y21=\"하락\",Z22=W21),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S22/H22-1","v":-0.40268578168950186}]
[null,"2023-11-09","15:35:00",13157,1940,8442,726,-4715,326.64999999999998,4.8461404106671218,3.8838550247116967,null,"2023-11-09","15:45:00",19892,2460,11790,1098,-8102,326.7,2.6515260562441689,5.9486049926578559,{"$f":"T23","v":326.7},null,"하락",325.95,"성공",0.71834570519618235]
["금","2023-11-10","15:35:00",14965,2234,15837,2507,872,324.64999999999998,-0.38163455663444079,3.1941391941391943,null,"2023-11-10","15:45:00",12537,1437,13881,1574,1344,324.7,9.4506768389248208E-2,9.8102189781021902,324.7,null,"상승",324,"성공",0.54128440366972486]
[null,"2023-11-13","15:35:00",14877,1935,10824,1241,-4053,324.75,1.0336262953731978,5.8400576368876083,null,"2023-11-13","15:45:00",14131,1907,10515,1203,-3616,325.10000000000002,1.3305802091520009,5.1363636363636367,325.10000000000002,null,{"$f":"IF(H25>S25,\"하락\",\"상승\")","v":"상승"},328.25,"성공",-0.10782136688872446]
[null,"2023-11-14","15:35:00",13349,1970,15127,2091,1778,327.64999999999998,0.45819550551432631,14.694214876033058,null,"2023-11-14","15:45:00",11995,1573,13193,1354,1198,327.8,2.1181660423637059,-5.4703196347031966,327.8,null,"하락",326.60000000000002,"성공",-0.32620922384701911]
[null,"2023-11-15","15:35:00",12553,1770,21897,2890,9344,335.1,0.48472621351631329,8.3428571428571434,null,"2023-11-15","15:45:00",13505,1574,20304,2003,6799,335.25,1.5567439818670987,15.848484848484848,335.25,null,"하락",334.8,"실패",-0.27236729452054798]
[null,"2023-11-16","16:35:00",15736,1972,15449,1947,-287,334.7,-4.4944581094751079E-2,11.48,null,"2023-11-16","16:45:00",14323,1656,12603,1365,-1720,334.55,0.58381244359505224,5.9106529209621996,334.55,null,"하락",334.35,"성공",4.993031358885017]
["금","2023-11-17","15:35:00",14539,1874,13556,1595,-983,333.05,0.74078848322030844,3.5232974910394264,null,"2023-11-17","15:45:00",7777,1096,5924,838,-1853,333.1,-2.6590509206835498E-2,7.1821705426356592,333.1,null,"하락",334.2,{"$f":"IF(AND(Y28=\"상승\",Z29>W28),\"성공\",IF(AND(Y28=\"하락\",Z29<W28),\"성공\",IF(AND(Y28=\"상승\",Z29=W28),\"동일가\",IF(AND(Y28=\"하락\",Z29=W28),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S29/H29-1","v":0.88504577822990838}]
[null,"2023-11-20","15:35:00",11499,1434,19554,2835,8055,335.55,-1.1214739545283479,5.7494646680942187,null,"2023-11-20","15:45:00",4624,708,8556,1362,3932,335.55,-0.24913512033649354,6.0122324159021403,335.55,null,"하락",332.35,"성공",-0.51185599006828064]
[null,"2023-11-21","15:35:00",13571,1720,13268,1747,-303,337.2,-0.29538244964790117,-11.222222222222221,null,"2023-11-21","15:45:00",6977,1040,6827,975,-150,337.45,0.29339743589743517,2.3076923076923075,337.45,null,{"$f":"IF(H31>S31,\"하락\",\"상승\")","v":"상승"},338,"실패",-0.50495049504950495]
[null,"2023-11-22","15:35:00",12155,1603,21455,3128,9300,337.75,-0.72364217188679181,6.0983606557377046,null,"2023-11-22","15:45:00",9124,1080,16184,1840,7060,338,0.34750402576489492,9.2894736842105257,338,null,"하락",335,"실패",-0.24086021505376343]
[null,"2023-11-23","15:35:00",11017,1962,11446,1862,429,337.6,0.53196501520292649,-4.29,null,"2023-11-23","15:45:00",9842,1464,11671,1161,1829,337.95,3.3298633173776135,-6.0363036303630366,337.95,null,"상승",337.45,"성공",3.263403263403263]
["금","2023-11-24","15:35:00",14724,2624,8163,1053,-6561,334.75,2.140856264331874,4.1763208147676636,null,"2023-11-24","15:45:00",14916,2014,8718,815,-6198,334.7,3.2907756136492399,5.16930775646372,334.7,null,"상승",337.2,"실패",-5.5326931870141705E-2]
[null,"2023-11-27","15:35:00",16972,2558,14481,1862,-2491,334.2,1.1422503819024836,3.5790229885057472,null,"2023-11-27","15:45:00",11748,1759,12065,1236,317,334.2,3.0825320910858807,-0.60611854684512423,334.2,null,"상승",334.35,"실패",-1.1272581292653552]
[null,"2023-11-28","15:35:00",10701,1284,19672,3042,8971,338.25,-1.8673139904268599,5.1029579067121729,null,"2023-11-28","15:45:00",10306,1177,16153,1705,5847,338.4,0.71774056513278772,11.073863636363637,338.4,null,"하락",335.75,{"$f":"IF(AND(Y35=\"상승\",Z36>W35),\"성공\",IF(AND(Y35=\"하락\",Z36<W35),\"성공\",IF(AND(Y35=\"상승\",Z36=W35),\"동일가\",IF(AND(Y35=\"하락\",Z36=W35),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S36/H36-1","v":-0.34823319585330514}]
[null,"2023-11-29","15:35:00",13518,1890,16056,2344,2538,337.3,-0.30255160084511612,5.5903083700440526,null,"2023-11-29","15:45:00",9769,1267,12661,1346,2892,337.55,1.6960499172619397,36.607594936708864,337.55,null,{"$f":"IF(H37>S37,\"하락\",\"상승\")","v":"상승"},338.35,"성공",0.13947990543735234]
[null,"2023-11-30","15:35:00",12252,1347,20299,2994,8047,339.05,-2.3158752545923322,4.8858530661809354,null,"2023-11-30","15:45:00",12711,1064,15831,1811,3120,339.15,-3.20484933343851,4.1767068273092374,339.15,null,"하락",337.05,"실패",-0.6122778675282714]
["금","2023-12-01","15:35:00",16548,2482,11783,1535,-4765,335.15,1.009017630522826,5.0316789862724391,null,"2023-12-01","15:45:00",13881,1676,10641,1152,-3240,335.5,0.95475959626093854,6.1832061068702293,335.5,null,"상승",337.75,"성공",-0.32004197271773349]
[null,"2023-12-04","15:35:00",14822,1997,14749,1800,-73,336.7,0.77175568908918901,0.37055837563451777,null,"2023-12-04","15:45:00",12105,1572,11318,1157,-787,336.7,2.0818136533678171,1.8963855421686746,336.7,null,"하락",337.05,"성공",9.7808219178082183]
[null,"2023-12-05","15:35:00",15391,2238,10643,1102,-4748,332.65,2.7807723061003706,4.179577464788732,null,"2023-12-05","15:45:00",14028,1583,10041,839,-3987,332.65,3.1061637466616769,5.3588709677419351,332.65,null,"상승",334.15,"성공",-0.16027801179443979]
[null,"2023-12-06","15:35:00",13958,1907,15189,1516,1231,333.9,2.6997795235716771,-3.1483375959079285,null,"2023-12-06","15:45:00",12316,1381,11653,1107,-663,333.5,1.6084733644826184,2.4197080291970803,333.5,null,"하락",333.8,{"$f":"IF(AND(Y41=\"상승\",Z42>W41),\"성공\",IF(AND(Y41=\"하락\",Z42<W41),\"성공\",IF(AND(Y41=\"상승\",Z42=W41),\"동일가\",IF(AND(Y41=\"하락\",Z42=W41),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S42/H42-1","v":-1.5385865150284321}]
[null,"2023-12-07","15:35:00",12299,1489,15158,1957,2859,333,-0.5143771064453917,6.1089743589743586,null,"2023-12-07","15:45:00",11173,1117,12060,1519,887,332.4,-2.0632519273918026,2.2064676616915424,332.4,null,{"$f":"IF(H43>S43,\"하락\",\"상승\")","v":"하락"},331.8,{"$f":"IF(AND(Y42=\"상승\",Z43>W42),\"성공\",IF(AND(Y42=\"하락\",Z43<W42),\"성공\",IF(AND(Y42=\"상승\",Z43=W42),\"동일가\",IF(AND(Y42=\"하락\",Z43=W42),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S43/H43-1","v":-0.68975166142007693}]
[null,"2023-12-08","15:35:00",11485,1233,17894,2482,6409,337.2,-2.1051711822281822,5.1313050440352281,null,"2023-12-08","15:45:00",12935,1290,15739,1812,2804,337.25,-1.3411494429898863,5.3716475095785441,337.25,null,{"$f":"IF(H44>S44,\"하락\",\"상승\")","v":"하락"},334.8,{"$f":"IF(AND(Y43=\"상승\",Z44>W43),\"성공\",IF(AND(Y43=\"하락\",Z44<W43),\"성공\",IF(AND(Y43=\"상승\",Z44=W43),\"동일가\",IF(AND(Y43=\"하락\",Z44=W43),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S44/H44-1","v":-0.56249024808862536}]
[null,"2023-12-11","15:35:00",13135,1427,17334,2336,4199,338.3,-1.7842483752675884,4.6193619361936191,null,"2023-12-11","15:45:00",11811,1168,12822,1447,1011,338.25,-1.2510656199411159,3.6236559139784945,338.25,null,{"$f":"IF(H45>S45,\"하락\",\"상승\")","v":"하락"},338,{"$f":"IF(AND(Y44=\"상승\",Z45>W44),\"성공\",IF(AND(Y44=\"하락\",Z45<W44),\"성공\",IF(AND(Y44=\"상승\",Z45=W44),\"동일가\",IF(AND(Y44=\"하락\",Z45=W44),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S45/H45-1","v":-0.75922838771135981}]
[null,"2023-12-12","15:35:00",12966,1565,15848,1966,2882,340.45,-0.22394638568117919,7.1870324189526187,null,"2023-12-12","15:45:00",10545,1314,11919,1160,1374,340.5,2.2498858447488583,-8.9220779220779214,340.5,null,{"$f":"IF(H46>S46,\"하락\",\"상승\")","v":"하락"},340.05,{"$f":"IF(AND(Y45=\"상승\",Z46>W45),\"성공\",IF(AND(Y45=\"하락\",Z46<W45),\"성공\",IF(AND(Y45=\"상승\",Z46=W45),\"동일가\",IF(AND(Y45=\"하락\",Z46=W45),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S46/H46-1","v":-0.52324774462179047}]
[null,"2023-12-13","15:35:00",17299,2207,10286,1128,-7013,336.8,1.2805523688328879,6.4995366079703425,null,"2023-12-13","15:45:00",12052,1597,7190,824,-4862,337,1.1790781866485087,6.289780077619664,337,null,{"$f":"IF(H47>S47,\"하락\",\"상승\")","v":"상승"},340.95,{"$f":"IF(AND(Y46=\"상승\",Z47>W46),\"성공\",IF(AND(Y46=\"하락\",Z47<W46),\"성공\",IF(AND(Y46=\"상승\",Z47=W46),\"동일가\",IF(AND(Y46=\"하락\",Z47=W46),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S47/H47-1","v":-0.30671609867389138}]
[null,"2023-12-14","15:35:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,null,"2023-12-14","15:45:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,340.75,null,{"$f":"IF(H48>S48,\"하락\",\"상승\")","v":"상승"},341.25,{"$f":"IF(AND(Y47=\"상승\",Z48>W47),\"성공\",IF(AND(Y47=\"하락\",Z48<W47),\"성공\",IF(AND(Y47=\"상승\",Z48=W47),\"동일가\",IF(AND(Y47=\"하락\",Z48=W47),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S48/H48-1","v":0}]
[null,"2023-12-15","15:35:00",8978,1586,9221,1561,243,343.55,0.24632898528362723,-9.7200000000000006,null,"2023-12-15","15:45:00",9208,1301,8820,1241,-388,343.25,2.953904546245667E-2,6.4666666666666668,343.25,null,{"$f":"IF(H49>S49,\"하락\",\"상승\")","v":"하락"},341.3,{"$f":"IF(AND(Y48=\"상승\",Z49>W48),\"성공\",IF(AND(Y48=\"하락\",Z49<W48),\"성공\",IF(AND(Y48=\"상승\",Z49=W48),\"동일가\",IF(AND(Y48=\"하락\",Z49=W48),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S49/H49-1","v":-2.5967078189300414}]
[null,"2023-12-18","15:35:00",9830,1382,15643,2454,5813,344.45,-0.73838925667889743,5.4225746268656714,null,"2023-12-18","15:45:00",11057,1290,14620,1731,3563,344.45,-0.12533284967689085,8.0793650793650791,344.45,null,{"$f":"IF(H50>S50,\"하락\",\"상승\")","v":"하락"},343.25,{"$f":"IF(AND(Y49=\"상승\",Z50>W49),\"성공\",IF(AND(Y49=\"하락\",Z50<W49),\"성공\",IF(AND(Y49=\"상승\",Z50=W49),\"동일가\",IF(AND(Y49=\"하락\",Z50=W49),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S50/H50-1","v":-0.38706347841045929}]
[null,"2023-12-19","15:35:00",10399,1156,17760,2782,7361,344.85,-2.6117782631300077,4.5270602706027061,null,"2023-12-19","15:45:00",10003,1016,12969,1819,2966,344.75,-2.7157308246722041,3.6936488169364883,344.75,null,{"$f":"IF(H51>S51,\"하락\",\"상승\")","v":"하락"},343.8,{"$f":"IF(AND(Y50=\"상승\",Z51>W50),\"성공\",IF(AND(Y50=\"하락\",Z51<W50),\"성공\",IF(AND(Y50=\"상승\",Z51=W50),\"동일가\",IF(AND(Y50=\"하락\",Z51=W50),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S51/H51-1","v":-0.59706561608477116}]
[null,"2023-12-20","15:35:00",7000,843,21481,3357,14481,351.6,-1.9048093058855091,5.7601431980906925,null,"2023-12-20","15:45:00",9570,1087,16511,2078,6941,351.65,-0.85842704886607279,7.0040363269424821,351.65,null,{"$f":"IF(H52>S52,\"하락\",\"상승\")","v":"하락"},347.2,{"$f":"IF(AND(Y51=\"상승\",Z52>W51),\"성공\",IF(AND(Y51=\"하락\",Z52<W51),\"성공\",IF(AND(Y51=\"상승\",Z52=W51),\"동일가\",IF(AND(Y51=\"하락\",Z52=W51),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S52/H52-1","v":-0.52068227332366557}]
[null,"2023-12-21","15:35:00",12381,1602,15853,2227,3472,349.15,-0.60991929150080182,5.5552000000000001,null,"2023-12-21","15:45:00",14127,1274,15463,1685,1336,348.9,-1.9118424178619176,3.2506082725060828,348.9,null,{"$f":"IF(H53>S53,\"하락\",\"상승\")","v":"하락"},349,{"$f":"IF(AND(Y52=\"상승\",Z53>W52),\"성공\",IF(AND(Y52=\"하락\",Z53<W52),\"성공\",IF(AND(Y52=\"상승\",Z53=W52),\"동일가\",IF(AND(Y52=\"하락\",Z53=W52),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S53/H53-1","v":-0.61520737327188946}]
[null,"2023-12-22","15:35:00",12991,1972,15796,2085,2805,350.65,0.98829098992611186,24.823008849557521,null,"2023-12-22","15:45:00",11655,1550,11624,1290,-31,350.7,1.4914978744686174,0.11923076923076924,350.7,null,{"$f":"IF(H54>S54,\"하락\",\"상승\")","v":"하락"},351.45,{"$f":"IF(AND(Y53=\"상승\",Z54>W53),\"성공\",IF(AND(Y53=\"하락\",Z54<W53),\"성공\",IF(AND(Y53=\"상승\",Z54=W53),\"동일가\",IF(AND(Y53=\"하락\",Z54=W53),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S54/H54-1","v":-1.0110516934046345}]
[null,"2023-12-26","15:35:00",16475,2183,19682,2988,3207,351.75,-0.95993900782546859,3.9838509316770185,null,"2023-12-26","15:45:00",12009,1658,14016,1527,2007,352,1.94,-15.32,352,null,{"$f":"IF(H55>S55,\"하락\",\"상승\")","v":"하락"},352.45,{"$f":"IF(AND(Y54=\"상승\",Z55>W54),\"성공\",IF(AND(Y54=\"하락\",Z55<W54),\"성공\",IF(AND(Y54=\"상승\",Z55=W54),\"동일가\",IF(AND(Y54=\"하락\",Z55=W54),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S55/H55-1","v":-0.37418147801683821}]
[null,"2023-12-27","15:35:00",7706,929,19119,2936,11413,356.1,-1.7830198156290047,5.686596910812157,null,"2023-12-27","15:45:00",11304,867,15529,2076,4225,355.9,-5.56,3.49,355.9,null,{"$f":"IF(H56>S56,\"하락\",\"상승\")","v":"하락"},352.15,{"$f":"IF(AND(Y55=\"상승\",Z56>W55),\"성공\",IF(AND(Y55=\"하락\",Z56<W55),\"성공\",IF(AND(Y55=\"상승\",Z56=W55),\"동일가\",IF(AND(Y55=\"하락\",Z56=W55),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S56/H56-1","v":-0.62980811355471833}]
[null,"2023-12-28","15:35:00",5072,526,23482,3004,18410,362.3,-1.8256747657116241,7.4293785310734464,null,"2023-12-28","15:45:00",11538,812,22601,2206,11063,362.7,-3.9641193520582014,7.9361549497847923,362.7,null,{"$f":"IF(H57>S57,\"하락\",\"상승\")","v":"하락"},355.5,{"$f":"IF(AND(Y56=\"상승\",Z57>W56),\"성공\",IF(AND(Y56=\"하락\",Z57<W56),\"성공\",IF(AND(Y56=\"상승\",Z57=W56),\"동일가\",IF(AND(Y56=\"하락\",Z57=W56),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S57/H57-1","v":-0.39907658881042907}]
[null,"2024-01-02","15:35:00",12796,1579,17048,2869,4252,363.45,-2.1617230860516576,3.2961240310077518,null,"2024-01-02","15:45:00",11588,1326,15431,2331,3843,363.8,-2.1191592368062944,3.8238805970149254,363.8,null,{"$f":"IF(H58>S58,\"하락\",\"상승\")","v":"하락"},360.7,{"$f":"IF(AND(Y57=\"상승\",Z58>W57),\"성공\",IF(AND(Y57=\"하락\",Z58<W57),\"성공\",IF(AND(Y57=\"상승\",Z58=W57),\"동일가\",IF(AND(Y57=\"하락\",Z58=W57),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S58/H58-1","v":-9.6190028222013169E-2}]
[null,"2024-01-03","15:35:00",16680,2912,7392,1069,-9288,353.55,1.1868517357291912,5.0396093326098752,null,"2024-01-03","15:45:00",20999,2023,15855,1310,-5144,353.6,1.7229249131174686,7.2145862552594666,353.6,null,{"$f":"IF(H59>S59,\"하락\",\"상승\")","v":"상승"},359.7,{"$f":"IF(AND(Y58=\"상승\",Z59>W58),\"성공\",IF(AND(Y58=\"하락\",Z59<W58),\"성공\",IF(AND(Y58=\"상승\",Z59=W58),\"동일가\",IF(AND(Y58=\"하락\",Z59=W58),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S59/H59-1","v":-0.44616709732988802}]
[null,"2024-01-04","15:35:00",17439,2513,13205,1961,-4234,350.3,-0.20570524349364927,7.6702898550724639,null,"2024-01-04","15:45:00",15343,1737,15163,1698,-180,350.3,9.6872069345018019E-2,4.615384615384615,350.3,null,{"$f":"IF(H60>S60,\"하락\",\"상승\")","v":"상승"},350.2,{"$f":"IF(AND(Y59=\"상승\",Z60>W59),\"성공\",IF(AND(Y59=\"하락\",Z60<W59),\"성공\",IF(AND(Y59=\"상승\",Z60=W59),\"동일가\",IF(AND(Y59=\"하락\",Z60=W59),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S60/H60-1","v":-0.95748700991969771}]
[null,"2024-01-05","15:35:00",14354,2580,11594,1853,-2760,348.85,0.69331484247208586,3.7964236588720772,null,"2024-01-05","15:45:00",13234,1848,11795,1524,-1439,348.7,0.57824590108054608,4.4413580246913584,348.7,null,{"$f":"IF(H61>S61,\"하락\",\"상승\")","v":"상승"},349.35,{"$f":"IF(AND(Y60=\"상승\",Z61>W60),\"성공\",IF(AND(Y60=\"하락\",Z61<W60),\"성공\",IF(AND(Y60=\"상승\",Z61=W60),\"동일가\",IF(AND(Y60=\"하락\",Z61=W60),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S61/H61-1","v":-0.4786231884057971}]
[null,"2024-01-08","15:35:00",17709,3057,11569,1466,-6140,347.55,2.0986073605586624,3.8592080452545567,null,"2024-01-08","15:45:00",12577,2133,8725,1126,-3852,347.4,1.85227778985227,3.8252234359483599,347.4,null,{"$f":"IF(H62>S62,\"하락\",\"상승\")","v":"상승"},350.35,{"$f":"IF(AND(Y61=\"상승\",Z62>W61),\"성공\",IF(AND(Y61=\"하락\",Z62<W61),\"성공\",IF(AND(Y61=\"상승\",Z62=W61),\"동일가\",IF(AND(Y61=\"하락\",Z62=W61),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S62/H62-1","v":-0.37263843648208472}]
[null,"2024-01-09","15:35:00",19016,3364,9723,1185,-9293,346.35,2.5522689986303222,4.2648003671408903,null,"2024-01-09","15:45:00",13890,2204,9402,1003,-4488,346.3,3.0717005064660823,3.736885928393006,346.3,null,{"$f":"IF(H63>S63,\"하락\",\"상승\")","v":"상승"},351.4,{"$f":"IF(AND(Y62=\"상승\",Z63>W62),\"성공\",IF(AND(Y62=\"하락\",Z63<W62),\"성공\",IF(AND(Y62=\"상승\",Z63=W62),\"동일가\",IF(AND(Y62=\"하락\",Z63=W62),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S63/H63-1","v":-0.51705584848810937}]
[null,"2024-01-10","15:35:00",17124,2561,12748,1491,-4376,342.7,1.8635158602270927,4.0897196261682245,null,"2024-01-10","15:45:00",12851,1696,9982,1115,-2869,342.7,1.3752258016752688,4.9380378657487087,342.7,null,{"$f":"IF(H64>S64,\"하락\",\"상승\")","v":"상승"},345.35,{"$f":"IF(AND(Y63=\"상승\",Z64>W63),\"성공\",IF(AND(Y63=\"하락\",Z64<W63),\"성공\",IF(AND(Y63=\"상승\",Z64=W63),\"동일가\",IF(AND(Y63=\"하락\",Z64=W63),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S64/H64-1","v":-0.34437842778793415}]
[null,"2024-01-11","15:35:00",12642,1650,15502,2211,2860,343.55,-0.65051108095884214,5.0980392156862742,null,"2024-01-11","15:45:00",11614,1321,12143,1494,529,343.55,-0.66397966329106417,3.0578034682080926,343.55,null,{"$f":"IF(H65>S65,\"하락\",\"상승\")","v":"하락"},344.45,{"$f":"IF(AND(Y64=\"상승\",Z65>W64),\"성공\",IF(AND(Y64=\"하락\",Z65<W64),\"성공\",IF(AND(Y64=\"상승\",Z65=W64),\"동일가\",IF(AND(Y64=\"하락\",Z65=W64),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S65/H65-1","v":-0.81503496503496509}]
[null,"2024-01-12","15:35:00",13696,1883,10336,1233,-3360,339.75,1.1093064293617836,5.1692307692307695,null,"2024-01-12","15:45:00",12564,1475,10811,1115,-1753,340,1.1779980238656229,4.8694444444444445,340,null,{"$f":"IF(H66>S66,\"하락\",\"상승\")","v":"상승"},341.5,{"$f":"IF(AND(Y65=\"상승\",Z66>W65),\"성공\",IF(AND(Y65=\"하락\",Z66<W65),\"성공\",IF(AND(Y65=\"상승\",Z66=W65),\"동일가\",IF(AND(Y65=\"하락\",Z66=W65),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S66/H66-1","v":-0.47827380952380949}]
[null,"2024-01-15","15:35:00",13174,1907,14904,2091,1730,341.2,0.21945727400147064,9.4021739130434785,null,"2024-01-15","15:45:00",11622,1409,12901,1539,1279,341.3,0.13431292660060201,9.838461538461539,341.3,null,{"$f":"IF(H67>S67,\"하락\",\"상승\")","v":"하락"},340,{"$f":"IF(AND(Y66=\"상승\",Z67>W66),\"성공\",IF(AND(Y66=\"하락\",Z67<W66),\"성공\",IF(AND(Y66=\"상승\",Z67=W66),\"동일가\",IF(AND(Y66=\"하락\",Z67=W66),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S67/H67-1","v":-0.26069364161849706}]
[null,"2024-01-16","15:35:00",18119,2800,9431,1346,-8688,335.95,0.53561504988325215,5.9752407152682254,null,"2024-01-16","15:45:00",15167,1780,9652,1187,-5515,336,-0.38936275948240784,9.3001686340640806,336,null,{"$f":"IF(H68>S68,\"하락\",\"상승\")","v":"상승"},339.55,{"$f":"IF(AND(Y67=\"상승\",Z68>W67),\"성공\",IF(AND(Y67=\"하락\",Z68<W67),\"성공\",IF(AND(Y67=\"상승\",Z68=W67),\"동일가\",IF(AND(Y67=\"하락\",Z68=W67),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S68/H68-1","v":-0.36521639042357279}]
[null,"2024-01-17","15:35:00",20456,3377,7876,1093,-12580,327.45,1.1484080051779149,5.5078809106830127,null,"2024-01-17","15:45:00",20144,2289,12625,1209,-7519,327.3,1.6421649771753355,6.962037037037037,327.3,null,{"$f":"IF(H69>S69,\"하락\",\"상승\")","v":"상승"},336.45,{"$f":"IF(AND(Y68=\"상승\",Z69>W68),\"성공\",IF(AND(Y68=\"하락\",Z69<W68),\"성공\",IF(AND(Y68=\"상승\",Z69=W68),\"동일가\",IF(AND(Y68=\"하락\",Z69=W68),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S69/H69-1","v":-0.40230524642289345}]
[null,"2024-01-18","15:35:00",12717,1856,16598,2286,3881,329.05,0.40888551377198556,9.0255813953488371,null,"2024-01-18","15:45:00",16931,1471,16848,1374,-83,329.1,0.75215149365164535,0.85567010309278346,329.1,null,{"$f":"IF(H70>S70,\"하락\",\"상승\")","v":"하락"},328.7,{"$f":"IF(AND(Y69=\"상승\",Z70>W69),\"성공\",IF(AND(Y69=\"하락\",Z70<W69),\"성공\",IF(AND(Y69=\"상승\",Z70=W69),\"동일가\",IF(AND(Y69=\"하락\",Z70=W69),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S70/H70-1","v":-1.0213862406596239}]
[null,"2024-01-19","15:35:00",11598,1739,16362,2379,4764,333.95,0.20832949608673346,7.4437499999999996,null,"2024-01-19","15:45:00",15843,1619,14448,1527,-1395,333.65,-0.32398057934328506,15.163043478260869,333.65,null,{"$f":"IF(H71>S71,\"하락\",\"상승\")","v":"하락"},333,{"$f":"IF(AND(Y70=\"상승\",Z71>W70),\"성공\",IF(AND(Y70=\"하락\",Z71<W70),\"성공\",IF(AND(Y70=\"상승\",Z71=W70),\"동일가\",IF(AND(Y70=\"하락\",Z71=W70),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S71/H71-1","v":-1.2928211586901763}]
[null,"2024-01-22","15:35:00",15935,2677,11638,1703,-4297,334.65,0.88126383136748476,4.4117043121149901,null,"2024-01-22","15:45:00",13415,1864,10143,1270,-3272,334.5,0.78972576121117921,5.5084175084175087,334.5,null,{"$f":"IF(H72>S72,\"하락\",\"상승\")","v":"상승"},337.05,{"$f":"IF(AND(Y71=\"상승\",Z72>W71),\"성공\",IF(AND(Y71=\"하락\",Z72<W71),\"성공\",IF(AND(Y71=\"상승\",Z72=W71),\"동일가\",IF(AND(Y71=\"하락\",Z72=W71),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S72/H72-1","v":-0.23853851524319292}]
[null,"2024-01-23","15:35:00",12427,1736,17048,2830,4621,336.25,-1.1343818696976111,4.2239488117001827,null,"2024-01-23","15:45:00",12771,1407,13016,1642,245,336.45,-1.1498406696290608,1.0425531914893618,336.45,null,{"$f":"IF(H73>S73,\"하락\",\"상승\")","v":"하락"},334,{"$f":"IF(AND(Y72=\"상승\",Z73>W72),\"성공\",IF(AND(Y72=\"하락\",Z73<W72),\"성공\",IF(AND(Y72=\"상승\",Z73=W72),\"동일가\",IF(AND(Y72=\"하락\",Z73=W72),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S73/H73-1","v":-0.94698117290629735}]
[null,"2024-01-24","15:35:00",16209,2415,11797,1977,-4412,334.55,-0.74467934036450156,10.073059360730594,null,"2024-01-24","15:45:00",14707,1725,11843,1391,-2864,334.85,-1.1778409860490058E-2,8.5748502994011968,334.85,null,{"$f":"IF(H74>S74,\"하락\",\"상승\")","v":"상승"},337.1,{"$f":"IF(AND(Y73=\"상승\",Z74>W73),\"성공\",IF(AND(Y73=\"하락\",Z74<W73),\"성공\",IF(AND(Y73=\"상승\",Z74=W73),\"동일가\",IF(AND(Y73=\"하락\",Z74=W73),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S74/H74-1","v":-0.35086128739800548}]
[null,"2024-01-25","15:35:00",15233,2064,12770,1775,-2463,335.05,-0.18596326018124198,8.5224913494809691,null,"2024-01-25","15:45:00",12771,1571,11063,1221,-1708,335.05,0.93138900140809788,4.88,335.05,null,{"$f":"IF(H75>S75,\"하락\",\"상승\")","v":"상승"},334.7,{"$f":"IF(AND(Y74=\"상승\",Z75>W74),\"성공\",IF(AND(Y74=\"하락\",Z75<W74),\"성공\",IF(AND(Y74=\"상승\",Z75=W74),\"동일가\",IF(AND(Y74=\"하락\",Z75=W74),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S75/H75-1","v":-0.30653674380836382}]
[null,"2024-01-26","15:35:00",12405,1853,13547,1589,1142,335.25,1.8309383487461179,-4.3257575757575761,null,"2024-01-26","15:45:00",10580,1559,10032,1087,-548,335.15,2.4426692977181492,1.1610169491525424,335.15,null,{"$f":"IF(H76>S76,\"하락\",\"상승\")","v":"하락"},333.5,{"$f":"IF(AND(Y75=\"상승\",Z76>W75),\"성공\",IF(AND(Y75=\"하락\",Z76<W75),\"성공\",IF(AND(Y75=\"상승\",Z76=W75),\"동일가\",IF(AND(Y75=\"하락\",Z76=W75),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S76/H76-1","v":-1.479859894921191}]
[null,"2024-01-29","15:35:00",10558,1575,14722,2093,4164,339.3,0.33043053564792668,8.0386100386100381,null,"2024-01-29","15:45:00",10461,1290,13092,1547,2631,339.25,0.35352896077930218,10.237354085603112,339.25,null,{"$f":"IF(H77>S77,\"하락\",\"상승\")","v":"하락"},336.25,{"$f":"IF(AND(Y76=\"상승\",Z77>W76),\"성공\",IF(AND(Y76=\"하락\",Z77<W76),\"성공\",IF(AND(Y76=\"상승\",Z77=W76),\"동일가\",IF(AND(Y76=\"하락\",Z77=W76),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S77/H77-1","v":-0.36815561959654175}]
[null,"2024-01-30","15:35:00",16259,2699,12904,1708,-3355,338.45,1.5309521351042497,3.3854692230070635,null,"2024-01-30","15:45:00",13936,1814,11352,1029,-2584,338.7,3.3496002905808719,3.2917197452229301,338.7,null,{"$f":"IF(H78>S78,\"하락\",\"상승\")","v":"상승"},340.55,{"$f":"IF(AND(Y77=\"상승\",Z78>W77),\"성공\",IF(AND(Y77=\"하락\",Z78<W77),\"성공\",IF(AND(Y77=\"상승\",Z78=W77),\"동일가\",IF(AND(Y77=\"하락\",Z78=W77),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S78/H78-1","v":-0.22980625931445609}]
[null,"2024-01-31","15:35:00",13924,2056,12018,1847,-1906,336.6,-0.26560580939961564,9.1196172248803826,null,"2024-01-31","15:45:00",11431,1485,12145,1349,714,337,1.3053220617342189,-5.25,337,null,{"$f":"IF(H79>S79,\"하락\",\"상승\")","v":"상승"},335.15,{"$f":"IF(AND(Y78=\"상승\",Z79>W78),\"성공\",IF(AND(Y78=\"하락\",Z79<W78),\"성공\",IF(AND(Y78=\"상승\",Z79=W78),\"동일가\",IF(AND(Y78=\"하락\",Z79=W78),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S79/H79-1","v":-1.3746065057712487}]
[null,"2024-02-01","15:35:00",8275,1652,21310,3493,13035,342.1,1.0916930713727702,7.080391091797936,null,"2024-02-01","15:45:00",10134,1589,16020,1895,5886,342.15,2.0762298852101599,19.235294117647058,342.15,null,{"$f":"IF(H80>S80,\"하락\",\"상승\")","v":"하락"},335.8,{"$f":"IF(AND(Y79=\"상승\",Z80>W79),\"성공\",IF(AND(Y79=\"하락\",Z80<W79),\"성공\",IF(AND(Y79=\"상승\",Z80=W79),\"동일가\",IF(AND(Y79=\"하락\",Z80=W79),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S80/H80-1","v":-0.54844649021864211}]
[null,"2024-02-02","15:35:00",5803,1006,16843,2825,11040,354.1,0.1937342317774764,6.0692688290269379,null,"2024-02-02","15:45:00",10755,1041,16761,1949,6006,354.05,-1.7316173371994505,6.6145374449339203,354.05,null,{"$f":"IF(H81>S81,\"하락\",\"상승\")","v":"하락"},344.6,{"$f":"IF(AND(Y80=\"상승\",Z81>W80),\"성공\",IF(AND(Y80=\"하락\",Z81<W80),\"성공\",IF(AND(Y80=\"상승\",Z81=W80),\"동일가\",IF(AND(Y80=\"하락\",Z81=W80),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S81/H81-1","v":-0.45597826086956517}]
[null,"2024-02-05","15:35:00",12971,2085,15924,2826,2953,349.3,-0.58628358459729046,3.9851551956815117,null,"2024-02-05","15:45:00",14780,1387,13487,1970,-1293,349.25,-3.8098993921072761,-2.2178387650085765,349.25,null,{"$f":"IF(H82>S82,\"하락\",\"상승\")","v":"하락"},353.7,{"$f":"IF(AND(Y81=\"상승\",Z82>W81),\"성공\",IF(AND(Y81=\"하락\",Z82<W81),\"성공\",IF(AND(Y81=\"상승\",Z82=W81),\"동일가\",IF(AND(Y81=\"하락\",Z82=W81),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S82/H82-1","v":-1.43785980358957}]
[null,"2024-02-06","15:35:00",13819,2079,13514,2243,-305,347.75,-0.6219790843063242,-1.8597560975609757,null,"2024-02-06","15:45:00",13001,1440,11686,1395,-1315,348.05,-0.65141129032257972,29.222222222222221,348.05,null,{"$f":"IF(H83>S83,\"하락\",\"상승\")","v":"하락"},348.05,{"$f":"IF(AND(Y82=\"상승\",Z83>W82),\"성공\",IF(AND(Y82=\"하락\",Z83<W82),\"성공\",IF(AND(Y82=\"상승\",Z83=W82),\"동일가\",IF(AND(Y82=\"하락\",Z83=W82),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S83/H83-1","v":3.3114754098360653}]
[null,"2024-02-07","15:35:00",9476,1840,18054,2720,8578,352.55,1.4874999999999998,9.747727272727273,null,"2024-02-07","15:45:00",11445,1427,15002,1376,3557,352.7,2.8822939244797183,-69.745098039215691,352.7,null,{"$f":"IF(H84>S84,\"하락\",\"상승\")","v":"하락"},349.75,{"$f":"IF(AND(Y83=\"상승\",Z84>W83),\"성공\",IF(AND(Y83=\"하락\",Z84<W83),\"성공\",IF(AND(Y83=\"상승\",Z84=W83),\"동일가\",IF(AND(Y83=\"하락\",Z84=W83),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S84/H84-1","v":-0.58533457682443468}]
[null,"2024-02-08","15:35:00",11809,1843,10389,1450,-1420,353.4,0.75733979456283773,3.61323155216285,null,"2024-02-08","15:45:00",11679,1437,10798,1096,-881,353.4,1.7248411380156341,2.5835777126099706,353.4,null,{"$f":"IF(H85>S85,\"하락\",\"상승\")","v":"상승"},355.1,{"$f":"IF(AND(Y84=\"상승\",Z85>W84),\"성공\",IF(AND(Y84=\"하락\",Z85<W84),\"성공\",IF(AND(Y84=\"상승\",Z85=W84),\"동일가\",IF(AND(Y84=\"하락\",Z85=W84),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S85/H85-1","v":-0.37957746478873244}]
[null,"2024-02-13","15:35:00",10070,1986,13745,1912,3675,357.25,2.1183140772014983,-49.662162162162161,null,"2024-02-13","15:45:00",10332,1695,9830,1246,-502,357.25,1.7936703646358607,1.1180400890868596,357.25,null,{"$f":"IF(H86>S86,\"하락\",\"상승\")","v":"하락"},355.55,{"$f":"IF(AND(Y85=\"상승\",Z86>W85),\"성공\",IF(AND(Y85=\"하락\",Z86<W85),\"성공\",IF(AND(Y85=\"상승\",Z86=W85),\"동일가\",IF(AND(Y85=\"하락\",Z86=W85),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S86/H86-1","v":-1.1365986394557823}]
[null,"2024-02-14","15:35:00",11116,1753,14571,2402,3455,352.35,-0.27493465466361222,5.323574730354391,null,"2024-02-14","15:45:00",11293,1303,11292,1389,-1,352.5,-0.53733285374008055,-1.1627906976744186E-2,352.5,null,{"$f":"IF(H87>S87,\"하락\",\"상승\")","v":"하락"},352,{"$f":"IF(AND(Y86=\"상승\",Z87>W86),\"성공\",IF(AND(Y86=\"하락\",Z87<W86),\"성공\",IF(AND(Y86=\"상승\",Z87=W86),\"동일가\",IF(AND(Y86=\"하락\",Z87=W86),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S87/H87-1","v":-1.0002894356005789}]
[null,"2024-02-15","15:35:00",13721,2342,8919,1280,-4802,352.2,1.1093009447053799,4.5216572504708097,null,"2024-02-15","15:45:00",11746,1715,10240,1046,-1506,352.15,2.9406953603621178,2.2511210762331837,352.15,null,{"$f":"IF(H88>S88,\"하락\",\"상승\")","v":"상승"},355.65,{"$f":"IF(AND(Y87=\"상승\",Z88>W87),\"성공\",IF(AND(Y87=\"하락\",Z88<W87),\"성공\",IF(AND(Y87=\"상승\",Z88=W87),\"동일가\",IF(AND(Y87=\"하락\",Z88=W87),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S88/H88-1","v":-0.68638067471886721}]
[null,"2024-02-16","15:35:00",10043,1533,18002,2913,7959,355.5,-0.37132350224346933,5.767391304347826,null,"2024-02-16","15:45:00",12635,1418,11878,1323,-757,355.8,6.7642885394246122E-2,7.9684210526315793,355.8,null,{"$f":"IF(H89>S89,\"하락\",\"상승\")","v":"하락"},354.3,{"$f":"IF(AND(Y88=\"상승\",Z89>W88),\"성공\",IF(AND(Y88=\"하락\",Z89<W88),\"성공\",IF(AND(Y88=\"상승\",Z89=W88),\"동일가\",IF(AND(Y88=\"하락\",Z89=W88),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S89/H89-1","v":-1.0951124513129791}]
[null,"2024-02-19","15:35:00",5552,1093,17583,2826,12031,361.1,1.1422709269371003,6.9422965954991342,null,"2024-02-19","15:45:00",11748,1199,14992,1607,3244,361.1,-0.46898032118655308,7.9509803921568629,361.1,null,{"$f":"IF(H90>S90,\"하락\",\"상승\")","v":"하락"},355.3,{"$f":"IF(AND(Y89=\"상승\",Z90>W89),\"성공\",IF(AND(Y89=\"하락\",Z90<W89),\"성공\",IF(AND(Y89=\"상승\",Z90=W89),\"동일가\",IF(AND(Y89=\"하락\",Z90=W89),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S90/H90-1","v":-0.73036322832682243}]
[null,"2024-02-20","15:35:00",14097,2112,9301,1621,-4796,356.65,-0.93689974622847849,9.7678207739307528,null,"2024-02-20","15:45:00",15272,1509,13234,1304,-2038,356.65,2.8163330853326229E-2,9.9414634146341463,356.65,null,{"$f":"IF(H91>S91,\"하락\",\"상승\")","v":"상승"},360.3,{"$f":"IF(AND(Y90=\"상승\",Z91>W90),\"성공\",IF(AND(Y90=\"하락\",Z91<W90),\"성공\",IF(AND(Y90=\"상승\",Z91=W90),\"동일가\",IF(AND(Y90=\"하락\",Z91=W90),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S91/H91-1","v":-0.57506255212677226}]
[null,"2024-02-21","15:35:00",9357,1928,8330,1529,-1027,355.9,0.59478946454303916,2.573934837092732,null,"2024-02-21","15:45:00",9526,1413,8726,1089,-800,355.95,1.2711714715188949,2.4691358024691357,355.95,null,{"$f":"IF(H92>S92,\"하락\",\"상승\")","v":"상승"},357.05,{"$f":"IF(AND(Y91=\"상승\",Z92>W91),\"성공\",IF(AND(Y91=\"하락\",Z92<W91),\"성공\",IF(AND(Y91=\"상승\",Z92=W91),\"동일가\",IF(AND(Y91=\"하락\",Z92=W91),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S92/H92-1","v":-0.22103213242453745}]
[null,"2024-02-22","15:35:00",10513,1842,13434,2260,2921,357.7,0.23686450856610275,6.9880382775119614,null,"2024-02-22","15:45:00",11048,1506,10146,1350,-902,357.9,0.17956617972554234,5.7820512820512819,357.9,null,{"$f":"IF(H93>S93,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y92=\"상승\",Z93>W92),\"성공\",IF(AND(Y92=\"하락\",Z93<W92),\"성공\",IF(AND(Y92=\"상승\",Z93=W92),\"동일가\",IF(AND(Y92=\"하락\",Z93=W92),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S93/H93-1","v":-1.3087983567271482}]
[null,"2024-02-23","15:35:00",10153,2006,8203,1284,-1950,359.05,1.3273132316446308,2.7008310249307481,null,"2024-02-23","15:45:00",11670,1726,10155,1040,-1515,359.05,3.0031252785453244,2.2084548104956268,359.05,null,{"$f":"IF(H94>S94,\"하락\",\"상승\")","v":"상승"},360.4,{"$f":"IF(AND(Y93=\"상승\",Z94>W93),\"성공\",IF(AND(Y93=\"하락\",Z94<W93),\"성공\",IF(AND(Y93=\"상승\",Z94=W93),\"동일가\",IF(AND(Y93=\"하락\",Z94=W93),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S94/H94-1","v":-0.22307692307692306}]
[null,"2024-02-26","15:35:00",7018,1464,6646,1275,-372,355.4,0.41883317261330788,1.9682539682539681,null,"2024-02-26","15:45:00",11804,1500,11564,1364,-240,355.25,0.60867253176930625,1.7647058823529411,355.25,null,{"$f":"IF(H95>S95,\"하락\",\"상승\")","v":"상승"},359.25,{"$f":"IF(AND(Y94=\"상승\",Z95>W94),\"성공\",IF(AND(Y94=\"하락\",Z95<W94),\"성공\",IF(AND(Y94=\"상승\",Z95=W94),\"동일가\",IF(AND(Y94=\"하락\",Z95=W94),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S95/H95-1","v":-0.35483870967741937}]
[null,"2024-02-27","15:35:00",10749,2285,5634,855,-5115,352.65,1.8853161349763905,3.5769230769230771,null,"2024-02-27","15:45:00",11871,2051,7760,879,-4111,352.6,3.0403055420120255,3.5076791808873722,352.6,null,{"$f":"IF(H96>S96,\"하락\",\"상승\")","v":"상승"},356.45,{"$f":"IF(AND(Y95=\"상승\",Z96>W95),\"성공\",IF(AND(Y95=\"하락\",Z96<W95),\"성공\",IF(AND(Y95=\"상승\",Z96=W95),\"동일가\",IF(AND(Y95=\"하락\",Z96=W95),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S96/H96-1","v":-0.19628543499511242}]
[null,"2024-02-28","15:35:00",5482,1047,9526,2014,4044,357.2,-0.5060213652474701,4.1820062047569806,null,"2024-02-28","15:45:00",11057,1241,13695,1738,2638,357.2,-1.0300033660074046,5.3078470824949697,357.2,null,{"$f":"IF(H97>S97,\"하락\",\"상승\")","v":"하락"},353.9,{"$f":"IF(AND(Y96=\"상승\",Z97>W96),\"성공\",IF(AND(Y96=\"하락\",Z97<W96),\"성공\",IF(AND(Y96=\"상승\",Z97=W96),\"동일가\",IF(AND(Y96=\"하락\",Z97=W96),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S97/H97-1","v":-0.347675568743818}]
[null,"2024-02-29","15:35:00",6274,1205,8584,1615,2310,355.4,0.10853127448839306,5.6341463414634143,null,"2024-02-29","15:45:00",12051,1262,12769,1211,718,355.75,0.99504999731724908,-14.078431372549019,355.75,null,{"$f":"IF(H98>S98,\"하락\",\"상승\")","v":"하락"},355.6,{"$f":"IF(AND(Y97=\"상승\",Z98>W97),\"성공\",IF(AND(Y97=\"하락\",Z98<W97),\"성공\",IF(AND(Y97=\"상승\",Z98=W97),\"동일가\",IF(AND(Y97=\"하락\",Z98=W97),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S98/H98-1","v":-0.68917748917748911}]
[null,"2024-03-04","15:35:00",6320,1204,10811,1991,4491,361.25,0.18076527096185302,5.7064803049555275,null,"2024-03-04","15:45:00",12683,1493,13403,1401,720,361.4,1.0717614869868566,-7.8260869565217392,361.4,null,{"$f":"IF(H99>S99,\"하락\",\"상승\")","v":"하락"},359.2,{"$f":"IF(AND(Y98=\"상승\",Z99>W98),\"성공\",IF(AND(Y98=\"하락\",Z99<W98),\"성공\",IF(AND(Y98=\"상승\",Z99=W98),\"동일가\",IF(AND(Y98=\"하락\",Z99=W98),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S99/H99-1","v":-0.83967935871743493}]
[null,"2024-03-05","15:35:00",10511,2142,5315,719,-5196,357.5,2.4851152329267352,3.6514406184118062,null,"2024-03-05","15:45:00",12128,1892,9883,840,-2245,357.65,5.3553281989328507,2.1340304182509504,357.65,null,{"$f":"IF(H100>S100,\"하락\",\"상승\")","v":"상승"},360.1,{"$f":"IF(AND(Y99=\"상승\",Z100>W99),\"성공\",IF(AND(Y99=\"하락\",Z100<W99),\"성공\",IF(AND(Y99=\"상승\",Z100=W99),\"동일가\",IF(AND(Y99=\"하락\",Z100=W99),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S100/H100-1","v":-0.56793687451886066}]
[null,"2024-03-06","15:35:00",7174,1266,10925,2001,3751,356.55,-0.2068965517241379,5.1034013605442174,null,"2024-03-06","15:45:00",8662,1142,11128,1669,2466,356.6,-0.91747315579554645,4.6793168880455411,356.6,null,{"$f":"IF(H101>S101,\"하락\",\"상승\")","v":"하락"},354.6,{"$f":"IF(AND(Y100=\"상승\",Z101>W100),\"성공\",IF(AND(Y100=\"하락\",Z101<W100),\"성공\",IF(AND(Y100=\"상승\",Z101=W100),\"동일가\",IF(AND(Y100=\"하락\",Z101=W100),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S101/H101-1","v":-0.34257531324980006}]
[null,"2024-03-07","15:35:00",11047,1750,9874,1529,-1173,357.05,0.14524413715780682,5.3076923076923075,null,"2024-03-07","15:45:00",10020,1490,8966,1243,-1054,357.1,0.48836167099515659,4.2672064777327936,357.1,null,{"$f":"IF(H102>S102,\"하락\",\"상승\")","v":"상승"},358.3,{"$f":"IF(AND(Y101=\"상승\",Z102>W101),\"성공\",IF(AND(Y101=\"하락\",Z102<W101),\"성공\",IF(AND(Y101=\"상승\",Z102=W101),\"동일가\",IF(AND(Y101=\"하락\",Z102=W101),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S102/H102-1","v":-0.10144927536231885}]
[null,"2024-03-08","15:35:00",9198,1374,11423,1914,2225,362.15,-0.72619357252695593,4.1203703703703702,null,"2024-03-08","15:45:00",12006,1420,13344,1669,1338,362.15,-0.45972286685963581,5.3734939759036147,362.15,null,{"$f":"IF(H103>S103,\"하락\",\"상승\")","v":"하락"},360.55,{"$f":"IF(AND(Y102=\"상승\",Z103>W102),\"성공\",IF(AND(Y102=\"하락\",Z103<W102),\"성공\",IF(AND(Y102=\"상승\",Z103=W102),\"동일가\",IF(AND(Y102=\"하락\",Z103=W102),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S103/H103-1","v":-0.39865168539325846}]
[null,"2024-03-11","15:35:00",12359,1687,9621,1563,-2738,358.95,-1.1705522756724962,22.080645161290324,null,"2024-03-11","15:45:00",10678,1102,10287,1207,-391,359.05,-1.1668714110219121,-3.7238095238095239,359.05,null,{"$f":"IF(H104>S104,\"하락\",\"상승\")","v":"상승"},359.9,{"$f":"IF(AND(Y103=\"상승\",Z104>W103),\"성공\",IF(AND(Y103=\"하락\",Z104<W103),\"성공\",IF(AND(Y103=\"상승\",Z104=W103),\"동일가\",IF(AND(Y103=\"하락\",Z104=W103),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S104/H104-1","v":-0.85719503287070853}]
[null,"2024-03-12","15:35:00",8291,1127,16128,2611,7837,361.65,-1.1797555016877954,5.2809973045822103,null,"2024-03-12","15:45:00",8485,918,12889,1523,4404,361.7,-0.78001722320211364,7.2793388429752062,361.7,null,{"$f":"IF(H105>S105,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y104=\"상승\",Z105>W104),\"성공\",IF(AND(Y104=\"하락\",Z105<W104),\"성공\",IF(AND(Y104=\"상승\",Z105=W104),\"동일가\",IF(AND(Y104=\"하락\",Z105=W104),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S105/H105-1","v":-0.43805027433967081}]
[null,"2024-03-13","15:35:00",11035,1729,11932,1896,897,363.25,-8.9052963470019009E-2,5.3712574850299397,null,"2024-03-13","15:45:00",10088,1391,9338,1092,-750,363.55,1.2989456026839203,2.508361204013378,363.55,null,{"$f":"IF(H106>S106,\"하락\",\"상승\")","v":"하락"},363.4,{"$f":"IF(AND(Y105=\"상승\",Z106>W105),\"성공\",IF(AND(Y105=\"하락\",Z106<W105),\"성공\",IF(AND(Y105=\"상승\",Z106=W105),\"동일가\",IF(AND(Y105=\"하락\",Z106=W105),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S106/H106-1","v":-1.8361204013377925}]
[null,"2024-03-14","15:35:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,null,"2024-03-14","15:45:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,366.35,null,{"$f":"IF(H107>S107,\"하락\",\"상승\")","v":"상승"},363.55,{"$f":"IF(AND(Y106=\"상승\",Z107>W106),\"성공\",IF(AND(Y106=\"하락\",Z107<W106),\"성공\",IF(AND(Y106=\"상승\",Z107=W106),\"동일가\",IF(AND(Y106=\"하락\",Z107=W106),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S107/H107-1","v":0}]
[null,"2024-03-15","15:35:00",13346,2452,5746,825,-7600,360.95,1.5219447328093327,4.6711739397664411,null,"2024-03-15","15:45:00",18826,2147,13439,987,-5387,361.1,4.8474938995011545,4.6439655172413792,361.1,null,{"$f":"IF(H108>S108,\"하락\",\"상승\")","v":"상승"},365.7,{"$f":"IF(AND(Y107=\"상승\",Z108>W107),\"성공\",IF(AND(Y107=\"하락\",Z108<W107),\"성공\",IF(AND(Y107=\"상승\",Z108=W107),\"동일가\",IF(AND(Y107=\"하락\",Z108=W107),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S108/H108-1","v":-0.29118421052631582}]
[null,"2024-03-18","15:35:00",9015,1452,14136,2520,5121,362.9,-0.59915387642660445,4.7949438202247192,null,"2024-03-18","15:45:00",14162,1371,15523,1655,1361,362.95,-0.95023016696745799,4.792253521126761,362.95,null,{"$f":"IF(H109>S109,\"하락\",\"상승\")","v":"하락"},361.1,{"$f":"IF(AND(Y108=\"상승\",Z109>W108),\"성공\",IF(AND(Y108=\"하락\",Z109<W108),\"성공\",IF(AND(Y108=\"상승\",Z109=W108),\"동일가\",IF(AND(Y108=\"하락\",Z109=W108),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S109/H109-1","v":-0.73423159539152505}]
[null,"2024-03-19","15:35:00",12791,2239,9247,1724,-3544,358.95,-0.34912912729311252,6.8815533980582524,null,"2024-03-19","15:45:00",13413,1694,11339,1449,-2074,358.95,-9.2548865276138592E-2,8.465306122448979,358.95,null,{"$f":"IF(H110>S110,\"하락\",\"상승\")","v":"상승"},361,{"$f":"IF(AND(Y109=\"상승\",Z110>W109),\"성공\",IF(AND(Y109=\"하락\",Z110<W109),\"성공\",IF(AND(Y109=\"상승\",Z110=W109),\"동일가\",IF(AND(Y109=\"하락\",Z110=W109),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S110/H110-1","v":-0.41478555304740405}]
[null,"2024-03-20","15:35:00",8701,1560,18809,3437,10108,364.95,-0.10505901091440784,5.3851891315929672,null,"2024-03-20","15:45:00",11751,1459,15896,1968,4145,365.05,2.3089096552379118E-2,8.1434184675834977,365.05,null,{"$f":"IF(H111>S111,\"하락\",\"상승\")","v":"하락"},361,{"$f":"IF(AND(Y110=\"상승\",Z111>W110),\"성공\",IF(AND(Y110=\"하락\",Z111<W110),\"성공\",IF(AND(Y110=\"상승\",Z111=W110),\"동일가\",IF(AND(Y110=\"하락\",Z111=W110),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S111/H111-1","v":-0.58992876929165017}]
[null,"2024-03-21","15:35:00",8818,1231,27511,4035,18693,375.25,-0.34519018700102766,6.6665477888730384,null,"2024-03-21","15:45:00",14360,1231,21833,1874,1874,375.45,1.1848398756075795E-2,11.699844479004666,375.45,null,{"$f":"IF(H112>S112,\"하락\",\"상승\")","v":"하락"},371.7,{"$f":"IF(AND(Y111=\"상승\",Z112>W111),\"성공\",IF(AND(Y111=\"하락\",Z112<W111),\"성공\",IF(AND(Y111=\"상승\",Z112=W111),\"동일가\",IF(AND(Y111=\"하락\",Z112=W111),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S112/H112-1","v":-0.89974856898304179}]
[null,"2024-03-22","15:35:00",11667,1995,12267,1787,600,373.45,1.016457203445098,-2.8846153846153846,null,"2024-03-22","15:45:00",15341,1401,14657,1324,-684,373.4,0.12020600304918183,8.8831168831168839,373.4,null,{"$f":"IF(H113>S113,\"하락\",\"상승\")","v":"하락"},373.95,{"$f":"IF(AND(Y112=\"상승\",Z113>W112),\"성공\",IF(AND(Y112=\"하락\",Z113<W112),\"성공\",IF(AND(Y112=\"상승\",Z113=W112),\"동일가\",IF(AND(Y112=\"하락\",Z113=W112),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S113/H113-1","v":-2.1399999999999997}]
[null,"2024-03-25","15:35:00",13192,2369,12090,1758,-1102,372.45,1.3085387621971512,1.8036006546644845,null,"2024-03-25","15:45:00",12096,1583,11859,1246,-237,372.6,1.8764688823565789,0.70326409495548958,372.6,null,{"$f":"IF(H114>S114,\"하락\",\"상승\")","v":"상승"},373.8,{"$f":"IF(AND(Y113=\"상승\",Z114>W113),\"성공\",IF(AND(Y113=\"하락\",Z114<W113),\"성공\",IF(AND(Y113=\"상승\",Z114=W113),\"동일가\",IF(AND(Y113=\"하락\",Z114=W113),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S114/H114-1","v":-0.78493647912885667}]
[null,"2024-03-26","15:35:00",10114,1964,14094,2260,3980,376.2,1.0865886848223782,13.445945945945946,null,"2024-03-26","15:45:00",11643,1453,13108,1465,1465,376,0.93436387936927012,122.08333333333333,376,null,{"$f":"IF(H115>S115,\"하락\",\"상승\")","v":"하락"},375.05,{"$f":"IF(AND(Y114=\"상승\",Z115>W114),\"성공\",IF(AND(Y114=\"하락\",Z115<W114),\"성공\",IF(AND(Y114=\"상승\",Z115=W114),\"동일가\",IF(AND(Y114=\"하락\",Z115=W114),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S115/H115-1","v":-0.63190954773869346}]
[null,"2024-03-27","15:35:00",10207,1822,17113,2756,6906,376.25,0.60727577312607206,7.3940042826552466,null,"2024-03-27","15:45:00",11766,1441,13320,1551,1554,376.3,0.42284465575029273,14.127272727272727,376.3,null,{"$f":"IF(H116>S116,\"하락\",\"상승\")","v":"하락"},375.3,{"$f":"IF(AND(Y115=\"상승\",Z116>W115),\"성공\",IF(AND(Y115=\"하락\",Z116<W115),\"성공\",IF(AND(Y115=\"상승\",Z116=W115),\"동일가\",IF(AND(Y115=\"하락\",Z116=W115),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S116/H116-1","v":-0.77497827975673328}]
[null,"2024-03-28","15:35:00",9465,1661,9153,1601,-312,375.65,1.8677369389465071E-2,5.2,null,"2024-03-28","15:45:00",9729,1343,10350,1412,621,375.7,8.5798991307355799E-2,9,375.7,null,{"$f":"IF(H117>S117,\"하락\",\"상승\")","v":"상승"},376.75,{"$f":"IF(AND(Y116=\"상승\",Z117>W116),\"성공\",IF(AND(Y116=\"하락\",Z117<W116),\"성공\",IF(AND(Y116=\"상승\",Z117=W116),\"동일가\",IF(AND(Y116=\"하락\",Z117=W116),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S117/H117-1","v":-2.9903846153846154}]
[null,"2024-03-29","15:35:00",9237,1596,11545,1862,2308,377.35,0.41272824919441486,8.6766917293233075,null,"2024-03-29","15:45:00",9502,1250,10350,1299,848,376.95,0.36606743648960727,17.306122448979593,376.95,null,{"$f":"IF(H118>S118,\"하락\",\"상승\")","v":"하락"},376.95,{"$f":"IF(AND(Y117=\"상승\",Z118>W117),\"성공\",IF(AND(Y117=\"하락\",Z118<W117),\"성공\",IF(AND(Y117=\"상승\",Z118=W117),\"동일가\",IF(AND(Y117=\"하락\",Z118=W117),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S118/H118-1","v":-0.63258232235701906}]
[null,"2024-04-01","15:35:00",13924,2619,11927,1608,-1997,377.05,2.1007555293406961,1.9752720079129575,null,"2024-04-01","15:45:00",10738,1727,8769,945,-1969,377,3.0616464922197411,2.5179028132992327,377,null,{"$f":"IF(H119>S119,\"하락\",\"상승\")","v":"상승"},379.95,{"$f":"IF(AND(Y118=\"상승\",Z119>W118),\"성공\",IF(AND(Y118=\"하락\",Z119<W118),\"성공\",IF(AND(Y118=\"상승\",Z119=W118),\"동일가\",IF(AND(Y118=\"하락\",Z119=W118),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S119/H119-1","v":-1.4021031547320928E-2}]
[null,"2024-04-02","15:35:00",9727,1881,14658,2443,4931,378.5,0.82881446039340734,8.7740213523131665,null,"2024-04-02","15:45:00",10094,1389,12177,1549,2083,378.55,0.59410214258391925,13.018750000000001,378.55,null,{"$f":"IF(H120>S120,\"하락\",\"상승\")","v":"하락"},375.4,{"$f":"IF(AND(Y119=\"상승\",Z120>W119),\"성공\",IF(AND(Y119=\"하락\",Z120<W119),\"성공\",IF(AND(Y119=\"상승\",Z120=W119),\"동일가\",IF(AND(Y119=\"하락\",Z120=W119),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S120/H120-1","v":-0.57757047252078686}]
[null,"2024-04-03","15:35:00",16312,3053,9128,1376,-7184,372.6,1.2907795610874544,4.2838401908169352,null,"2024-04-03","15:45:00",17526,2071,13691,1144,-3835,373.05,3.5050788781474456,4.1370010787486518,373.05,null,{"$f":"IF(H121>S121,\"하락\",\"상승\")","v":"상승"},376.3,{"$f":"IF(AND(Y120=\"상승\",Z121>W120),\"성공\",IF(AND(Y120=\"하락\",Z121<W120),\"성공\",IF(AND(Y120=\"상승\",Z121=W120),\"동일가\",IF(AND(Y120=\"하락\",Z121=W120),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S121/H121-1","v":-0.46617483296213813}]
[null,"2024-04-04","15:35:00",8069,1238,12851,2435,4782,378.35,-1.2401525279230929,3.9949874686716793,null,"2024-04-04","15:45:00",12335,1076,14467,1496,2132,378.25,-1.7933001013856043,5.0761904761904759,378.25,null,{"$f":"IF(H122>S122,\"하락\",\"상승\")","v":"하락"},376.25,{"$f":"IF(AND(Y121=\"상승\",Z122>W121),\"성공\",IF(AND(Y121=\"하락\",Z122<W121),\"성공\",IF(AND(Y121=\"상승\",Z122=W121),\"동일가\",IF(AND(Y121=\"하락\",Z122=W121),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S122/H122-1","v":-0.55416143872856538}]
[null,"2024-04-05","15:35:00",13371,2756,11809,2221,-1562,373.75,0.46537781919388088,2.919626168224299,null,"2024-04-05","15:45:00",14772,1567,15422,1658,650,373.75,-0.12536228592894894,7.1428571428571432,373.75,null,{"$f":"IF(H123>S123,\"하락\",\"상승\")","v":"상승"},375,{"$f":"IF(AND(Y122=\"상승\",Z123>W122),\"성공\",IF(AND(Y122=\"하락\",Z123<W122),\"성공\",IF(AND(Y122=\"상승\",Z123=W122),\"동일가\",IF(AND(Y122=\"하락\",Z123=W122),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S123/H123-1","v":-1.4161331626120359}]
[null,"2024-04-08","15:35:00",12349,2215,10719,1923,-1630,375.25,-1.066336107169441E-3,5.5821917808219181,null,"2024-04-08","15:45:00",10951,1512,10577,1412,-374,375.2,0.24806833340827694,3.74,375.2,null,{"$f":"IF(H124>S124,\"하락\",\"상승\")","v":"상승"},376,{"$f":"IF(AND(Y123=\"상승\",Z124>W123),\"성공\",IF(AND(Y123=\"하락\",Z124<W123),\"성공\",IF(AND(Y123=\"상승\",Z124=W123),\"동일가\",IF(AND(Y123=\"하락\",Z124=W123),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S124/H124-1","v":-0.7705521472392638}]
[null,"2024-04-09","15:35:00",15195,2943,6811,1238,-8384,373.05,0.33851663019008971,4.9173020527859235,null,"2024-04-09","15:45:00",13130,2038,8602,1037,-4528,372.8,1.8524911919432423,4.5234765234765231,372.8,null,{"$f":"IF(H125>S125,\"하락\",\"상승\")","v":"상승"},376.95,{"$f":"IF(AND(Y124=\"상승\",Z125>W124),\"성공\",IF(AND(Y124=\"하락\",Z125<W124),\"성공\",IF(AND(Y124=\"상승\",Z125=W124),\"동일가\",IF(AND(Y124=\"하락\",Z125=W124),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S125/H125-1","v":-0.45992366412213737}]
[null,"2024-04-11","15:35:00",5840,1223,15982,3351,10142,372.85,-5.8205004888645107E-3,4.7659774436090228,null,"2024-04-11","15:45:00",7872,925,12336,1959,4464,372.8,-2.2131799180497493,4.317214700193424,372.8,null,{"$f":"IF(H126>S126,\"하락\",\"상승\")","v":"하락"},365.85,{"$f":"IF(AND(Y125=\"상승\",Z126>W125),\"성공\",IF(AND(Y125=\"하락\",Z126<W125),\"성공\",IF(AND(Y125=\"상승\",Z126=W125),\"동일가\",IF(AND(Y125=\"하락\",Z126=W125),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S126/H126-1","v":-0.55985012817984625}]
[null,"2024-04-12","15:35:00",14680,2549,9540,1781,-5140,369.3,-0.40257995505938737,6.692708333333333,null,"2024-04-12","15:45:00",13301,1724,9760,1386,-3541,369.35,-0.67335017393022056,10.476331360946746,369.35,null,{"$f":"IF(H127>S127,\"하락\",\"상승\")","v":"상승"},373.65,{"$f":"IF(AND(Y126=\"상승\",Z127>W126),\"성공\",IF(AND(Y126=\"하락\",Z127<W126),\"성공\",IF(AND(Y126=\"상승\",Z127=W126),\"동일가\",IF(AND(Y126=\"하락\",Z127=W126),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S127/H127-1","v":-0.31108949416342413}]
[null,"2024-04-15","15:35:00",8909,1439,14686,2543,5777,367.05,-0.41603611762330051,5.2327898550724639,null,"2024-04-15","15:45:00",10438,1105,11899,1726,1461,367.2,-2.5521793386219809,2.3526570048309177,367.2,null,{"$f":"IF(H128>S128,\"하락\",\"상승\")","v":"하락"},366.5,{"$f":"IF(AND(Y127=\"상승\",Z128>W127),\"성공\",IF(AND(Y127=\"하락\",Z128<W127),\"성공\",IF(AND(Y127=\"상승\",Z128=W127),\"동일가\",IF(AND(Y127=\"하락\",Z128=W127),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S128/H128-1","v":-0.74710057123074258}]
[null,"2024-04-16","15:35:00",16239,3066,11684,1533,-4555,358.15,2.3251793868232227,2.9712981082844094,null,"2024-04-16","15:45:00",14968,2182,13197,1456,-1771,358.15,2.2041119398475031,2.4393939393939394,358.15,null,{"$f":"IF(H129>S129,\"하락\",\"상승\")","v":"상승"},362.95,{"$f":"IF(AND(Y128=\"상승\",Z129>W128),\"성공\",IF(AND(Y128=\"하락\",Z129<W128),\"성공\",IF(AND(Y128=\"상승\",Z129=W128),\"동일가\",IF(AND(Y128=\"하락\",Z129=W128),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S129/H129-1","v":-0.61119648737650933}]
[null,"2024-04-17","15:35:00",15503,2671,7185,1058,-8318,354.7,0.98692212583663075,5.1568505889646623,null,"2024-04-17","15:45:00",13762,1859,9787,899,-3975,354.7,3.4836358131472354,4.140625,354.7,null,{"$f":"IF(H130>S130,\"하락\",\"상승\")","v":"상승"},360,{"$f":"IF(AND(Y129=\"상승\",Z130>W129),\"성공\",IF(AND(Y129=\"하락\",Z130<W129),\"성공\",IF(AND(Y129=\"상승\",Z130=W129),\"동일가\",IF(AND(Y129=\"하락\",Z130=W129),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S130/H130-1","v":-0.52212070209184902}]
[null,"2024-04-18","15:35:00",8938,1410,19716,3680,10778,360.45,-0.9813983965464077,4.7480176211453742,null,"2024-04-18","15:45:00",10451,1095,18104,2531,7653,360.35,-2.3913882469253407,5.3293871866295266,360.35,null,{"$f":"IF(H131>S131,\"하락\",\"상승\")","v":"하락"},353.5,{"$f":"IF(AND(Y130=\"상승\",Z131>W130),\"성공\",IF(AND(Y130=\"하락\",Z131<W130),\"성공\",IF(AND(Y130=\"상승\",Z131=W130),\"동일가\",IF(AND(Y130=\"하락\",Z131=W130),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S131/H131-1","v":-0.2899424754128781}]
[null,"2024-04-19","15:35:00",13737,2192,10415,2052,-3322,354.15,-1.1913434996656278,23.728571428571428,null,"2024-04-19","15:45:00",14489,1409,12576,1596,-1913,354.05,-2.4034803118513102,-10.229946524064172,354.05,null,{"$f":"IF(H132>S132,\"하락\",\"상승\")","v":"상승"},357,{"$f":"IF(AND(Y131=\"상승\",Z132>W131),\"성공\",IF(AND(Y131=\"하락\",Z132<W131),\"성공\",IF(AND(Y131=\"상승\",Z132=W131),\"동일가\",IF(AND(Y131=\"하락\",Z132=W131),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S132/H132-1","v":-0.42414208308248047}]
[null,"2024-04-22","15:35:00",9366,1503,14507,2457,5141,358.7,-0.32718202179280009,5.3888888888888893,null,"2024-04-22","15:45:00",16026,1414,15613,1552,-413,358.8,-1.2738821286399631,-2.9927536231884058,358.8,null,{"$f":"IF(H133>S133,\"하락\",\"상승\")","v":"하락"},355.15,{"$f":"IF(AND(Y132=\"상승\",Z133>W132),\"성공\",IF(AND(Y132=\"하락\",Z133<W132),\"성공\",IF(AND(Y132=\"상승\",Z133=W132),\"동일가\",IF(AND(Y132=\"하락\",Z133=W132),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S133/H133-1","v":-1.0803345652596772}]
[null,"2024-04-23","15:35:00",13384,2164,10423,1654,-2961,358.25,0.11684998223094478,5.8058823529411763,null,"2024-04-23","15:45:00",11267,1540,11123,1255,-144,358.5,1.5467144409375475,0.50526315789473686,358.5,null,{"$f":"IF(H134>S134,\"하락\",\"상승\")","v":"상승"},359.1,{"$f":"IF(AND(Y133=\"상승\",Z134>W133),\"성공\",IF(AND(Y133=\"하락\",Z134<W133),\"성공\",IF(AND(Y133=\"상승\",Z134=W133),\"동일가\",IF(AND(Y133=\"하락\",Z134=W133),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S134/H134-1","v":-0.95136778115501519}]
[null,"2024-04-24","15:35:00",10736,1839,14383,2328,3647,364.6,0.34030919426178485,7.4580777096114517,null,"2024-04-24","15:45:00",13070,1679,13119,1347,49,364.55,1.9550254619158975,-0.14759036144578314,364.55,null,{"$f":"IF(H135>S135,\"하락\",\"상승\")","v":"하락"},363.3,{"$f":"IF(AND(Y134=\"상승\",Z135>W134),\"성공\",IF(AND(Y134=\"하락\",Z135<W134),\"성공\",IF(AND(Y134=\"상승\",Z135=W134),\"동일가\",IF(AND(Y134=\"하락\",Z135=W134),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S135/H135-1","v":-0.98656429942418422}]
[null,"2024-04-25","15:35:00",15300,2803,8898,1424,-6402,358.4,0.79015811710566908,4.6424945612762869,null,"2024-04-25","15:45:00",12407,1716,9891,1119,-2516,358.6,1.6089556109663352,4.2144053601340037,358.6,null,{"$f":"IF(H136>S136,\"하락\",\"상승\")","v":"상승"},360,{"$f":"IF(AND(Y135=\"상승\",Z136>W135),\"성공\",IF(AND(Y135=\"하락\",Z136<W135),\"성공\",IF(AND(Y135=\"상승\",Z136=W135),\"동일가\",IF(AND(Y135=\"하락\",Z136=W135),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S136/H136-1","v":-0.6069978131833802}]
[null,"2024-04-26","15:35:00",9839,1779,10012,1719,173,361.85,0.29368127475188111,-2.8833333333333333,null,"2024-04-26","15:45:00",10263,1490,10353,1201,90,361.9,1.7323969399102541,-0.31141868512110726,361.9,null,{"$f":"IF(H137>S137,\"하락\",\"상승\")","v":"하락"},362,{"$f":"IF(AND(Y136=\"상승\",Z137>W136),\"성공\",IF(AND(Y136=\"하락\",Z137<W136),\"성공\",IF(AND(Y136=\"상승\",Z137=W136),\"동일가\",IF(AND(Y136=\"하락\",Z137=W136),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S137/H137-1","v":-0.47976878612716767}]
[null,"2024-04-29","15:35:00",10168,1770,13763,2354,3595,365.45,0.10201124183383037,6.1558219178082192,null,"2024-04-29","15:45:00",9328,1440,10198,1370,870,365.65,0.96601784266017798,-12.428571428571429,365.65,null,{"$f":"IF(H138>S138,\"하락\",\"상승\")","v":"하락"},364.35,{"$f":"IF(AND(Y137=\"상승\",Z138>W137),\"성공\",IF(AND(Y137=\"하락\",Z138<W137),\"성공\",IF(AND(Y137=\"상승\",Z138=W137),\"동일가\",IF(AND(Y137=\"하락\",Z138=W137),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S138/H138-1","v":-0.75799721835883171}]
[null,"2024-04-30","15:35:00",9301,1645,11567,2047,2266,367.2,-3.3949897767211468E-3,5.6368159203980097,null,"2024-04-30","15:45:00",9137,1341,10714,1361,1577,367.45,1.0585808675793826,78.849999999999994,367.45,null,{"$f":"IF(H139>S139,\"하락\",\"상승\")","v":"하락"},365.05,{"$f":"IF(AND(Y138=\"상승\",Z139>W138),\"성공\",IF(AND(Y138=\"하락\",Z139<W138),\"성공\",IF(AND(Y138=\"상승\",Z139=W138),\"동일가\",IF(AND(Y138=\"하락\",Z139=W138),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S139/H139-1","v":-0.30406001765225066}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-30"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":9301},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1645},{"$f":"'1. 매수매도 총잔량'!$D$424","v":11567},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2047},{"$f":"'1. 매수매도 총잔량'!$F$424","v":2266},{"$f":"'1. 매수매도 총잔량'!$G$425","v":367.2},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-3.3949897767211468E-3},{"$f":"'1. 매수매도 총잔량'!$I$424","v":5.6368159203980097},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-30"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":9137},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1341},{"$f":"'1. 매수매도 총잔량'!$D$434","v":10714},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1361},{"$f":"'1. 매수매도 총잔량'!$F$434","v":1577},{"$f":"'1. 매수매도 총잔량'!$G$435","v":367.45},{"$f":"'1. 매수매도 총잔량'!$H$434","v":1.0585808675793826},{"$f":"'1. 매수매도 총잔량'!$I$434","v":78.849999999999994},{"$f":"T140","v":367.45},null,{"$f":"IF(H140>S140,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101V6000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y139=\"상승\",Z140>W139),\"성공\",IF(AND(Y139=\"하락\",Z140<W139),\"성공\",IF(AND(Y139=\"상승\",Z140=W139),\"동일가\",IF(AND(Y139=\"하락\",Z140=W139),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S140/H140-1","v":-0.30406001765225066}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-30"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":9301},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1645},{"$f":"'1. 매수매도 총잔량'!$D$424","v":11567},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2047},{"$f":"'1. 매수매도 총잔량'!$F$424","v":2266},{"$f":"'1. 매수매도 총잔량'!$G$425","v":367.2},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-3.3949897767211468E-3},{"$f":"'1. 매수매도 총잔량'!$I$424","v":5.6368159203980097},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-30"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":9137},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1341},{"$f":"'1. 매수매도 총잔량'!$D$434","v":10714},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1361},{"$f":"'1. 매수매도 총잔량'!$F$434","v":1577},{"$f":"'1. 매수매도 총잔량'!$G$435","v":367.45},{"$f":"'1. 매수매도 총잔량'!$H$434","v":1.0585808675793826},{"$f":"'1. 매수매도 총잔량'!$I$434","v":78.849999999999994},{"$f":"T141","v":367.45},null,{"$f":"IF(H141>S141,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101V6000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y140=\"상승\",Z141>W140),\"성공\",IF(AND(Y140=\"하락\",Z141<W140),\"성공\",IF(AND(Y140=\"상승\",Z141=W140),\"동일가\",IF(AND(Y140=\"하락\",Z141=W140),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S141/H141-1","v":-0.30406001765225066}]