{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["1. 매수매도 총잔량","2. 순매수에 따른 익일가격"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":0,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"1. 매수매도 총잔량","index":0,"n_rows":438,"n_cols":15,"rows_kept":438,"cut":false,"hidden":false,"merged":[[4,0,5,0],[4,8,5,8],[5,5,5,6]]}
[]
[]
["2025-06-10"]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
[45818.656944444447,4046,515,3574,636,-472,384.5,121,-3.9008264462809916]
[null,"건수당 계약'",7.8563106796116502,"건수당 계약수",5.6194968553459121,"건수당 계약수",null,-2.236813824265738]
[]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
["08:40:00",5965,624,6963,717,998,382.55,{"$f":"(D9/E9)-(B9/C9)","v":0.15200219933483439},{"$f":"(D9-B9)/(E9-C9)","v":10.731182795698924}]
["08:41:00",6043,658,6965,722,922,382.55,{"$f":"(D10/E10)-(B10/C10)","v":0.46292382692453415},{"$f":"(D10-B10)/(E10-C10)","v":14.40625}]
["08:42:00",6074,694,6982,735,908,382.55,{"$f":"(D11/E11)-(B11/C11)","v":0.74715834460585384},22.146341463414632]
["08:43:00",6224,738,6854,734,630,382.55,0.90427032335718316,-157.5]
["08:44:00",4597,626,6417,732,1820,382.55,1.4229429633897235,17.169811320754718]
["08:45:00",5168,842,6916,826,1748,382.55,2.2351141350295913,-109.25]
["08:46:00",5369,843,7319,1038,1950,386.3,0.68213920830504904,10]
["08:47:00",5742,1044,7125,967,1383,385.65,1.868148914167528,-17.961038961038962]
["08:48:00",5867,1036,7049,1005,1182,385.55,1.3508029351312931,-38.12903225806452]
["08:49:00",6047,1118,6745,944,698,385.2,1.7363614656923678,-4.0114942528735629]
["08:50:00",6113,1128,6439,916,326,384.95,1.6101497413979988,-1.5377358490566038]
["08:51:00",6477,1280,6160,827,-317,384.4,2.3884531816807737,{"$f":"(D20-B20)/(E20-C20)","v":0.69977924944812364}]
["08:52:00",6506,1233,6259,917,-247,384.5,1.5489567606913122,0.78164556962025311]
["08:53:00",6569,1281,6217,911,-352,384.45,1.6963438449825237,{"$f":"(D22-B22)/(E22-C22)","v":0.9513513513513514}]
["08:54:00",6689,1329,6155,897,-534,384.3,1.8286538272797959,1.2361111111111112]
["08:55:00",6700,1317,6244,961,-456,384.35,1.4100788772768178,{"$f":"(D24-B24)/(E24-C24)","v":1.2808988764044944}]
["08:56:00",6104,1060,6796,1180,692,385.15,8.3146786056875754E-4,5.7666666666666666]
["08:57:00",6187,1177,6817,1157,630,385.05,0.63537743365528776,-31.5]
["08:58:00",5979,1093,7013,1229,1034,385.4,0.23599993151179532,7.6029411764705879]
["08:59:00",6216,1199,6920,1109,704,385.15,1.0555354589900965,{"$f":"(D28-B28)/(E28-C28)","v":-7.822222222222222}]
["09:00:00",6347,1231,6843,1060,496,385,1.2996896218751433,{"$f":"(D29-B29)/(E29-C29)","v":-2.9005847953216373}]
["09:01:00",6277,1227,7023,1139,746,385.05,1.0502056093758165,-8.4772727272727266]
["09:02:00",6517,1294,6774,1082,257,384.85,1.2243069820328154,-1.2122641509433962]
["09:03:00",7072,1476,6147,891,-925,384.2,2.1076619857107657,{"$f":"(D32-B32)/(E32-C32)","v":1.5811965811965811}]
["09:04:00",7388,1489,5691,858,-1697,383.6,1.6711478581861385,2.6893819334389857]
["09:05:00",7829,1688,5355,741,-2474,383.15,2.5886874724178295,2.6124604012671595]
["09:06:00",8054,1747,4716,639,-3338,382.45,2.7700927948918466,3.012635379061372]
["09:07:00",8226,1745,5157,688,-3069,381.8,2.7815994202705401,2.903500473036897]
["09:08:00",7304,1488,5898,910,-1406,382.45,1.5727165307810473,2.4325259515570936]
["09:09:00",7394,1534,5940,955,-1454,382.45,1.3998170611002276,2.5112262521588948]
["09:10:00",7547,1591,5907,953,-1640,382.3,1.4547635802912895,2.5705329153605017]
["09:11:00",7771,1668,5690,867,-2081,381.95,1.9039875366143075,2.5980024968789013]
["09:12:00",7959,1747,5466,777,-2493,381.65,2.478939074817724,2.5701030927835053,null,null,null,null," "]
["09:13:00",7677,1617,5932,975,-1745,382.1,1.3364216735645309,2.718068535825545]
["09:14:00",7825,1690,5850,927,-1975,381.9,1.6805020968575857,2.5884665792922674]
["09:15:00",7911,1667,5723,955,-2188,381.75,1.2470192872420283,3.0730337078651684]
["09:16:00",7507,1560,6091,1091,-1416,382.2,0.77077193353545326,3.0191897654584223]
["09:17:00",7391,1549,6218,1099,-1173,382.25,0.88640533004063204,2.6066666666666665]
["09:18:00",7125,1483,6496,1147,-629,382.6,0.8590194832336957,1.8720238095238095]
["09:19:00",6729,1309,6888,1290,159,383.1,0.19896956668502508,-8.3684210526315788,null,null," "]
["09:20:00",6353,1235,7174,1298,821,383.7,0.38283500620699584,13.031746031746032]
["09:21:00",6689,1366,6965,1249,276,383.45,0.67968225239049218,-2.358974358974359]
["09:22:00",6324,1232,7386,1371,1062,383.9,0.25419165079996642,{"$f":"(D51-B51)/(E51-C51)","v":7.6402877697841722}]
["09:23:00",6301,1238,7460,1338,1159,384.1,0.48582505656695929,11.59]
["09:24:00",6527,1350,7393,1334,866,383.95,0.7071641956799386,-54.125]
["09:25:00",6774,1460,7248,1295,474,383.75,0.95718516951393706,-2.8727272727272726]
["09:26:00",6703,1389,7449,1377,746,383.85,0.58381211855992632,-62.166666666666664]
["09:27:00",6883,1468,7215,1270,332,383.6,0.99241026411208111,-1.6767676767676767]
["09:28:00",6584,1349,7528,1391,944,383.95,0.531281525468982,22.476190476190474]
["09:29:00",6628,1377,7570,1420,942,383.9,0.51762353350312473,21.906976744186046]
["09:30:00",6563,1374,7572,1413,1009,383.9,0.58224626595833406,25.871794871794872]
["09:31:00",6664,1415,7446,1339,782,383.85,0.85132568210546822,-10.289473684210526]
["09:32:00",6035,1130,8027,1553,1992,384.55,-0.1720022337582412,4.7092198581560281,null,null,null,null,null,"                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          "]
["09:33:00",6170,1206,7994,1569,1824,384.55,-2.1121289663853737E-2,5.0247933884297522]
["09:34:00",6218,1264,7998,1536,1780,384.6,0.28772745253164533,6.5441176470588234]
["09:35:00",6395,1348,7852,1476,1457,384.5,0.57571791593286914,11.3828125]
["09:36:00",6337,1326,7967,1508,1630,384.5,0.50412180787434391,8.9560439560439562]
["09:37:00",6362,1333,7953,1504,1591,384.45,0.51520576287688957,9.3040935672514617]
["09:38:00",6382,1330,8045,1528,1663,384.45,0.4665561154194382,8.3989898989898997]
["09:39:00",6325,1299,8134,1560,1809,384.6,0.34497246402558179,6.931034482758621]
["09:40:00",6158,1218,8358,1651,2200,384.7,6.5572042221520022E-3,5.0808314087759818]
["09:41:00",6112,1207,8410,1651,2298,384.8,3.0087963560032627E-2,5.1756756756756754]
["09:42:00",6103,1222,8344,1618,2241,384.85,0.16271224501769144,5.6590909090909092]
["09:43:00",6143,1227,8244,1623,2101,384.75,7.2962472525900601E-2,5.3055555555555554]
["09:44:00",5778,1064,8529,1725,2751,385.05,-0.48610330173259264,{"$f":"(D73-B73)/(E73-C73)","v":4.1618759455370649}]
["09:45:00",5758,1100,8550,1684,2792,385.25,{"$f":"(D74/E74)-(B74/C74)","v":-0.157348304901749},4.7808219178082192]
["09:46:00",5996,1196,8359,1622,2363,385,0.14013625360325666,5.546948356807512]
["09:47:00",6357,1316,8001,1489,1644,384.7,0.54285785731636871,{"$f":"(D76-B76)/(E76-C76)","v":9.502890173410405}]
["09:48:00",6413,1323,8018,1518,1605,384.65,0.43463322966428475,8.2307692307692299]
["09:49:00",6611,1391,7880,1489,1269,384.55,0.53944647520590738,12.948979591836734]
["09:50:00",6398,1294,8048,1533,1650,384.65,0.30547834301724741,6.9037656903765692]
["09:51:00",6203,1225,8204,1608,2001,384.9,3.8316580363488839E-2,5.2245430809399478]
["09:52:00",6376,1299,8174,1585,1798,384.8,0.24870672174421937,6.2867132867132867]
["09:53:00",6441,1303,8144,1604,1703,384.7,0.13409875158611584,5.6578073089700993]
["09:54:00",6633,1399,8003,1542,1370,384.6,{"$f":"(D83/E83)-(B83/C83)","v":0.44876922463608881},9.58041958041958]
["09:55:00",6828,1472,7747,1426,919,384.4,0.7940918653576432,-19.978260869565219]
["09:56:00",7115,1507,7268,1330,153,383.95,0.74336105692233279,-0.86440677966101698]
["09:57:00",6905,1402,7367,1410,462,384.1,0.29971570502119516,57.75]
["09:58:00",6881,1406,7357,1393,476,384.1,0.38738143062395913,{"$f":"(D87-B87)/(E87-C87)","v":-36.615384615384613}]
["09:59:00",6624,1298,7586,1488,962,384.45,-5.1174677336520702E-3,5.0631578947368423]
["10:00:00",6795,1435,7289,1367,494,384.05,0.59692248087701838,-7.2647058823529411]
["10:01:00",6854,1459,7413,1397,559,384.05,0.60863261772632349,{"$f":"(D90-B90)/(E90-C90)","v":-9.0161290322580641}]
["10:02:00",6816,1448,7486,1418,670,384.15,0.57208425219552872,-22.333333333333332]
["10:03:00",6650,1370,7606,1459,956,384.3,0.35914509988343202,10.741573033707866]
["10:04:00",6483,1293,7792,1523,1309,384.45,0.10229687711852087,5.6913043478260867]
["10:05:00",6577,1339,7600,1426,1023,384.25,0.41771873464843079,11.758620689655173]
["10:06:00",6225,1197,7957,1556,1732,384.65,-8.6748039765223162E-2,4.8245125348189415]
["10:07:00",6241,1215,7974,1545,1733,384.65,2.4539534140397556E-2,5.2515151515151519]
["10:08:00",6168,1190,8156,1596,1988,384.8,-7.2917588087866747E-2,{"$f":"(D97-B97)/(E97-C97)","v":4.8965517241379306}]
["10:09:00",6196,1214,8099,1571,1903,384.75,5.1525959079149253E-2,5.3305322128851538]
["10:10:00",6155,1218,8234,1626,2079,384.75,1.05944655505672E-2,5.0955882352941178]
["10:11:00",6215,1240,8182,1598,1967,384.7,0.10805341354112041,5.494413407821229]
["10:12:00",6138,1213,8240,1605,2102,384.85,7.3775017785003172E-2,5.3622448979591839]
["10:13:00",6174,1230,8241,1592,2067,384.8,0.15699534256649095,5.7099447513812152]
["10:14:00",5956,1158,8384,1657,2428,385,-8.3604074617236179E-2,4.8657314629258517]
["10:15:00",5853,1116,8461,1695,2608,385.1,-0.25288324293462683,4.5043177892918829]
["10:16:00",5951,1162,8391,1644,2440,385.05,-1.7327914368632236E-2,5.0622406639004147]
["10:17:00",5782,1077,8517,1724,2735,385.15,-0.42836130697326791,{"$f":"(D106-B106)/(E106-C106)","v":4.2272024729520865}]
["10:18:00",5937,1169,8391,1643,2454,385.1,2.8421376532214992E-2,5.1772151898734178]
["10:19:00",5913,1153,8430,1676,2517,385.05,-9.852786235761446E-2,4.8126195028680687]
["10:20:00",5910,1149,8424,1668,2514,385.1,-9.3243420929053578E-2,4.8439306358381504]
["10:21:00",5980,1177,8408,1651,2428,385,1.1957429574619205E-2,5.1223628691983123]
["10:22:00",5811,1080,8494,1722,2683,385.25,-0.44791908633372035,4.1791277258566977]
["10:23:00",5904,1141,8391,1679,2487,385.1,-0.17679078413082294,4.6226765799256508]
["10:24:00",5966,1172,8415,1669,2449,385.1,-4.8502403801912841E-2,4.9275653923541247]
["10:25:00",5662,1047,8686,1761,3024,385.4,-0.47540714200872447,4.2352941176470589]
["10:26:00",5845,1045,8706,1750,2861,385.55,-0.61844429254955546,4.0581560283687947]
["10:27:00",5925,1061,8715,1769,2790,385.65,-0.65784222889868449,3.9406779661016951]
["10:28:00",5928,1084,8739,1775,2811,385.65,-0.54525440465672315,4.0680173661360346]
["10:29:00",5940,1086,8841,1835,2901,385.65,-0.65162960844234963,3.8731642189586113]
["10:30:00",6048,1150,8749,1794,2701,385.5,-0.38231884057971044,4.1940993788819876]
["10:31:00",5833,1028,8998,1938,3165,385.7,-1.03119365706553,3.4780219780219781]
["10:32:00",5828,1040,9015,1940,3187,385.75,-0.95693893735130775,3.5411111111111113]
["10:33:00",5990,1143,8883,1884,2893,385.7,-0.52562677276805392,3.904183535762483]
["10:34:00",6031,1150,8845,1868,2814,385.6,-0.50933711944884053,3.9192200557103063]
["10:35:00",5909,1107,9006,1895,3097,385.7,-0.58534344886104961,3.9302030456852792]
["10:36:00",6057,1162,8800,1841,2743,385.55,-0.43255368022879104,4.0397643593519881]
["10:37:00",6168,1202,8750,1811,2582,385.5,-0.29986282755319404,{"$f":"(D126-B126)/(E126-C126)","v":4.2397372742200332}]
["10:38:00",6189,1215,8683,1792,2494,385.45,-0.24840305335097046,4.3223570190641247]
["10:39:00",6182,1203,8724,1807,2542,385.45,-0.31092808469510569,4.2086092715231791]
["10:40:00",6287,1264,8625,1753,2338,385.35,-5.3755496905846911E-2,4.7811860940695299]
["10:41:00",6417,1306,8500,1691,2083,385.2,0.11313520910178543,{"$f":"(D130-B130)/(E130-C130)","v":5.4103896103896103}]
["10:42:00",6152,1175,8744,1836,2592,385.4,-0.47321744773559526,{"$f":"(D131-B131)/(E131-C131)","v":3.9213313161875947}]
["10:43:00",6151,1194,8796,1847,2645,385.5,-0.38927401853156773,4.0505359877488516]
["10:44:00",6163,1190,8708,1803,2545,385.4,-0.34926336591208873,4.1517128874388254]
["10:45:00",5962,1122,8904,1884,2942,385.6,-0.58761084051454926,{"$f":"(D134-B134)/(E134-C134)","v":3.8608923884514437}]
["10:46:00",5525,948,9278,1980,3753,385.95,-1.1422004858713715,{"$f":"(D135-B135)/(E135-C135)","v":3.6366279069767442}]
["10:47:00",5140,842,9521,2068,4381,386.3,-1.5005478803805996,{"$f":"(D136-B136)/(E136-C136)","v":3.5734094616639478}]
["10:48:00",5527,986,9139,1895,3612,386.15,-0.78278538055200286,{"$f":"(D137-B137)/(E137-C137)","v":3.9735973597359737}]
["10:49:00",5251,886,9483,2019,4232,386.4,{"$f":"(D138/E138)-(B138/C138)","v":-1.2297569254609426},3.735216240070609]
["10:50:00",5252,916,9297,1948,4045,386.45,-0.96103718515463132,3.9195736434108528]
["10:51:00",5225,894,9397,1978,4172,386.5,-1.0937606739006025,3.8487084870848709]
["10:52:00",5076,843,9519,2029,4443,386.65,-1.3298786808360621,3.7462057335581789]
["10:53:00",5063,830,9611,2055,4548,386.8,-1.4231143552311432,3.7126530612244899]
["10:54:00",5282,964,9477,2019,4195,386.65,-0.78534523684745938,3.9763033175355451]
["10:55:00",5351,980,9464,2003,4113,386.65,-0.73529145057923273,4.0205278592375366]
["10:56:00",5544,1059,9253,1908,3709,386.5,-0.38554676596528115,4.3686690223792697]
["10:57:00",5268,953,9375,1985,4107,386.7,-0.80488501114074396,3.9796511627906979]
["10:58:00",5338,1003,9384,1989,4046,386.65,-0.60408518035636671,4.1034482758620694]
["10:59:00",5366,1007,9385,1996,4019,386.65,-0.62679529864097638,4.0637007077856424]
["11:00:00",5193,936,9521,2041,4328,386.75,-0.88320676139147469,3.9167420814479637]
["11:01:00",5365,1025,9349,1972,3984,386.55,-0.49327413051006808,4.206969376979937]
["11:02:00",5723,1158,8898,1784,3175,386.15,4.552653794620376E-2,5.0718849840255595,null,null," "]
["11:03:00",5561,1087,9069,1880,3508,386.3,-0.29197919317269783,4.4237074401008831]
["11:04:00",5515,1073,9163,1922,3648,386.4,-0.37236520671520168,4.2968197879858661]
["11:05:00",5558,1094,9189,1918,3631,386.35,-0.28951070680343793,4.4065533980582527]
["11:06:00",5430,1020,9363,1987,3933,386.5,-0.61140057432132355,4.0672182006204753]
["11:07:00",5484,1037,9354,1994,3870,386.5,-0.59725850647409917,4.0438871473354228]
["11:08:00",5624,1104,9265,1964,3641,386.35,-0.37678945659553076,4.2337209302325585]
["11:09:00",5709,1109,9228,1953,3519,386.3,-0.42284257139255832,4.169431279620853]
["11:10:00",5583,1083,9264,1982,3681,386.25,-0.48105805434506177,4.0945494994438265]
["11:11:00",5626,1049,9341,1993,3715,386.4,-0.67629888594829257,3.9353813559322033]
["11:12:00",5635,1059,9283,1950,3648,386.35,-0.56054478099803884,4.0942760942760943]
["11:13:00",5561,1044,9369,2001,3808,386.4,-0.64446943195069117,3.9791013584117034]
["11:14:00",5109,901,9598,2057,4489,386.85,-1.0043477862063268,3.8832179930795849]
["11:15:00",5466,1021,9454,2021,3988,386.7,-0.67569269002602983,3.988]
["11:16:00",5380,979,9638,2086,4258,386.75,-0.87507749018947312,3.8464317976513098]
["11:17:00",5212,931,9805,2144,4593,386.9,-1.0250538058899918,3.7864798021434458]
["11:18:00",5302,1015,9695,2090,4393,386.8,-0.5848893393357999,4.0865116279069769]
["11:19:00",5426,1064,9538,2010,4112,386.7,-0.35435042830957997,4.3467230443974634]
["11:20:00",5438,1079,9514,2008,4076,386.7,-0.3018039057855697,4.3875134553283104]
["11:21:00",5302,1016,9582,2043,4280,386.8,-0.52834240984194203,4.1674780915287242]
["11:22:00",5376,1062,9539,2003,4163,386.75,-0.29979042735332051,4.4240170031880979]
["11:23:00",5351,1035,9579,2018,4228,386.75,-0.42326932008062723,4.3011190233977619]
["11:24:00",5533,1115,9420,1956,3887,386.6,-0.14638091831962363,4.6218787158145069]
["11:25:00",5339,1029,9662,2065,4323,386.85,-0.50959793118215835,4.1727799227799229]
["11:26:00",5491,1096,9535,1995,4044,386.7,-0.23058787479648046,4.4983314794215792]
["11:27:00",5568,1124,9399,1933,3831,386.6,-9.134658755129621E-2,4.7354758961681087]
["11:28:00",5570,1124,9340,1942,3770,386.55,-0.14604124595475199,4.60880195599022]
["11:29:00",5636,1159,9228,1917,3592,386.5,-4.9041251632120364E-2,4.7387862796833771]
["11:30:00",5568,1137,9309,1964,3741,386.55,-0.15728092471881716,4.5235792019347034]
["11:31:00",5475,1113,9356,1980,3881,386.6,-0.19388494105475207,4.4763552479815454]
["11:32:00",5532,1140,9305,1952,3773,386.55,-8.5725841242450862E-2,4.6465517241379306," "]
["11:33:00",5707,1223,9149,1882,3442,386.45,0.19492363424029158,5.2230652503793626]
["11:34:00",5674,1206,9243,1919,3569,386.5,0.11176184389845112,5.0056100981767182]
["11:35:00",5557,1149,9364,1975,3807,386.55,-9.5113637615537705E-2,4.6089588377723967]
["11:36:00",5455,1098,9429,1997,3974,386.7,-0.24654148800614362,4.4204671857619573]
["11:37:00",5379,1066,9580,2064,4201,386.75,-0.40449336067600417,4.2094188376753507]
["11:38:00",5674,1130,9441,2005,3767,386.7,-0.31251075850197552,4.3051428571428572]
["11:39:00",5752,1195,9270,1913,3518,386.5,3.2402828478129031E-2,4.8997214484679663]
["11:40:00",5677,1170,9332,1962,3655,386.55,-9.5765702187720514E-2,4.6148989898989896]
["11:41:00",5540,1119,9442,1995,3902,386.65,-0.21801689209619202,4.4543378995433791]
["11:42:00",5582,1156,9395,1962,3813,386.6,-4.0238581491240488E-2,4.7307692307692308]
["11:43:00",5592,1168,9352,1960,3760,386.6,-1.6242661448140794E-2,4.7474747474747474]
["11:44:00",5637,1185,9295,1939,3658,386.5,3.6746071640739508E-2,4.8514588859416445]
["11:45:00",5671,1210,9252,1910,3581,386.5,0.15720219808749114,5.1157142857142857]
["11:46:00",5684,1219,9276,1931,3592,386.45,0.14089024588670096,5.0449438202247192]
["11:47:00",5991,1342,8974,1833,2983,386.25,0.43156674740211542,6.0753564154786153]
["11:48:00",6100,1336,8721,1726,2621,386,0.48685479562312217,6.7205128205128206]
["11:49:00",5726,1174,9049,1889,3323,386.25,-8.6977146449046749E-2,4.6475524475524477]
["11:50:00",5879,1240,8910,1838,3031,386.15,0.10653146828600502,{"$f":"(D199-B199)/(E199-C199)","v":5.0685618729096991}]
["11:51:00",6108,1333,8614,1716,2506,385.95,0.43766798342942348,6.5430809399477807]
["11:52:00",6202,1347,8532,1690,2330,385.9,0.44421484517424226,6.7930029154518952]
["11:53:00",6392,1402,8211,1551,1819,385.6,{"$f":"(D202/E202)-(B202/C202)","v":0.7348027272451354},12.208053691275168]
["11:54:00",6392,1375,8290,1608,1898,385.55,0.50674536408864768,8.1459227467811157]
["11:55:00",6245,1360,8412,1670,2167,385.7,0.44521398379711208,6.9903225806451612]
["11:56:00",6267,1372,8387,1654,2120,385.65,0.50295334924434432,7.5177304964539005]
["11:57:00",6208,1344,8384,1646,2176,385.65,0.47451252676040045,7.2052980132450335]
["11:58:00",6080,1283,8659,1760,2579,385.85,0.18099314461843719,5.4067085953878404]
["11:59:00",6370,1426,8381,1608,2011,385.6,0.74502400340513386,11.049450549450549]
["12:00:00",6490,1372,8565,1696,2075,385.65,0.31979722481984751,6.4043209876543212]
["12:01:00",6403,1333,8690,1726,2287,385.8,0.23131159383124977,5.8193384223918576]
["12:02:00",6469,1367,8607,1701,2138,385.7,0.32770430234463355,6.4011976047904193]
["12:03:00",6455,1359,8601,1701,2146,385.75,0.30662134856395351,6.2748538011695905]
["12:04:00",6591,1417,8491,1645,1900,385.65,0.51032598087058378,8.3333333333333339]
["12:05:00",6725,1474,8265,1573,1540,385.5,0.69187596663851725,15.555555555555555]
["12:06:00",6710,1450,8211,1581,1501,385.4,0.5659621802002226,11.458015267175572]
["12:07:00",6522,1388,8445,1670,1923,385.6,0.35803896529707213,{"$f":"(D216-B216)/(E216-C216)","v":6.8191489361702127}]
["12:08:00",6599,1417,8370,1638,1771,385.55,0.45286823268474574,{"$f":"(D217-B217)/(E217-C217)","v":8.0135746606334841}]
["12:09:00",6667,1443,8283,1605,1616,385.5,0.54051204331578173,9.9753086419753085]
["12:10:00",6721,1495,8214,1604,1493,385.45,0.62529545700964917,13.697247706422019]
["12:11:00",6916,1561,7907,1476,991,385.15,0.92655279691810311,-11.658823529411764]
["12:12:00",6773,1497,8087,1563,1314,385.3,0.64964221469170003,19.90909090909091]
["12:13:00",6834,1517,8043,1554,1209,385.25,0.67073170731707332,32.675675675675677]
["12:14:00",6741,1451,8208,1631,1467,385.35,0.3867338578311923,{"$f":"(D223-B223)/(E223-C223)","v":8.15}]
["12:15:00",6663,1417,8276,1666,1613,385.45,0.26539931427758123,6.4779116465863451]
["12:16:00",6776,1434,8259,1652,1483,385.4,0.27415060059907947,6.8027522935779814]
["12:17:00",6768,1451,8307,1663,1539,385.35,{"$f":"(D226/E226)-(B226/C226)","v":0.33082001630326818},7.2594339622641506]
["12:18:00",6752,1464,8248,1644,1496,385.3,{"$f":"(D227/E227)-(B227/C227)","v":0.40500977224681911},8.3111111111111118]
["12:19:00",6733,1456,8254,1626,1521,385.35,0.45194757579443934,8.947058823529412]
["12:20:00",6434,1346,8533,1740,2099,385.55,0.12393383545968462,5.3274111675126905]
["12:21:00",6365,1322,8685,1764,2320,385.65,0.10879465250547948,5.248868778280543]
["12:22:00",6566,1412,8513,1718,1947,385.55,0.30503879931536471,6.3627450980392153]
["12:23:00",6467,1379,8591,1732,2124,385.65,0.27053149603002513,6.0169971671388103]
["12:24:00",6541,1420,8547,1713,2006,385.55,0.3831540909203035,6.8464163822525599]
["12:25:00",6538,1405,8547,1717,2009,385.55,0.32448759215465195,6.4391025641025639]
["12:26:00",6341,1307,8768,1793,2427,385.75,3.8559799202117162E-2,4.9938271604938276]
["12:27:00",6189,1255,8836,1781,2647,385.95,2.9783616796151158E-2,5.0323193916349807]
["12:28:00",6228,1290,8813,1783,2585,385.95,0.11488606868486606,{"$f":"(D237-B237)/(E237-C237)","v":5.2434077079107508}]
["12:29:00",6433,1383,8631,1721,2198,385.75,0.36362521075414378,{"$f":"(D238-B238)/(E238-C238)","v":6.5029585798816569}]
["12:30:00",6376,1365,8692,1754,2316,385.8,0.28446794558539157,5.953727506426735]
["12:31:00",6372,1357,8696,1766,2324,385.8,0.2284701363927315,5.6821515892420535]
["12:32:00",6333,1339,8743,1786,2410,385.9,0.16564776073468312,5.391498881431767]
["12:33:00",6333,1343,8702,1773,2369,385.9,0.1925032515951397,5.5093023255813955]
["12:34:00",6463,1399,8461,1735,1998,385.8,0.25692868310629446,5.9464285714285712]
["12:35:00",6488,1414,8378,1692,1890,385.7,0.36313494571341653,6.7985611510791371]
["12:36:00",6080,1247,8684,1836,2604,386.1,-0.14585418948832274,4.4210526315789478]
["12:37:00",6085,1229,8672,1825,2587,386.1,-0.19939899907486858,4.3406040268456376]
["12:38:00",5924,1176,8725,1836,2801,386.25,-0.28523631674892247,4.2439393939393941]
["12:39:00",6034,1166,8717,1851,2683,386.3,-0.46561081905566759,3.9167883211678833]
["12:40:00",5971,1158,8748,1883,2777,386.35,-0.51052595855839478,3.8303448275862069]
["12:41:00",6107,1178,8721,1857,2614,386.3,-0.48792619675197635,3.849779086892489]
["12:42:00",5929,1130,8809,1891,2880,386.45,-0.58852084630036128,3.7844940867279897]
["12:43:00",5740,1051,8875,1895,3135,386.6,-0.77808796246319023,3.7144549763033177]
["12:44:00",5845,1091,8894,1906,3049,386.55,-0.69115331679687753,3.7411042944785278]
["12:45:00",5889,1103,8928,1901,3039,386.55,-0.64259971013013573,3.8082706766917291]
["12:46:00",6083,1190,8770,1822,2687,386.4,-0.29837282882417515,4.2515822784810124]
["12:47:00",6010,1148,8850,1869,2840,386.55,-0.50003914966918561,3.9389736477115118]
["12:48:00",6055,1166,8791,1836,2736,386.45,-0.40484104829276912,4.0835820895522392]
["12:49:00",5915,1113,8928,1890,3013,386.6,-0.59065588499550792,3.8777348777348779]
["12:50:00",5954,1127,8916,1887,2962,386.55,-0.55809209700331408,3.8973684210526316]
["12:51:00",5955,1132,8906,1890,2951,386.55,-0.54843139454446899,3.8931398416886545]
["12:52:00",5928,1125,8940,1907,3012,386.6,-0.58134172347491653,3.8516624040920715]
["12:53:00",5846,1089,8993,1921,3147,386.65,-0.68681180266055541,3.7824519230769229]
["12:54:00",5922,1127,8921,1875,2999,386.6,-0.49679171842650138,{"$f":"(D263-B263)/(E263-C263)","v":4.0093582887700538}]
["12:55:00",6026,1182,8786,1834,2760,386.5,-0.30751715573663141,4.2331288343558287]
["12:56:00",6103,1193,8763,1825,2660,386.45,-0.31403093387224512,4.2088607594936711]
["12:57:00",6094,1153,8632,1767,2538,386.3,{"$f":"(D266/E266)-(B266/C266)","v":-0.40022656871594542},4.1335504885993481]
["12:58:00",6061,1153,8713,1790,2652,386.35,-0.38912383047381915,4.1632653061224492]
["12:59:00",6127,1187,8679,1766,2552,386.3,-0.24725628052486304,4.4075993091537136]
["13:00:00",6239,1240,8557,1736,2318,386.2,-0.10230414746543737,4.6733870967741939]
["13:01:00",6200,1212,8545,1766,2345,386.2,-0.27689320460924982,4.2328519855595665]
["13:02:00",6082,1163,8636,1807,2554,386.3,-0.45038664484775648,3.9658385093167703]
["13:03:00",6250,1230,8454,1724,2204,386.15,-0.17758851602437087,4.4615384615384617]
["13:04:00",6136,1181,8589,1791,2453,386.3,-0.39995206061353894,4.0213114754098358]
["13:05:00",6312,1273,8372,1699,2060,386.05,-3.0761591195227922E-2,4.835680751173709]
["13:06:00",6295,1268,8406,1724,2111,386.05,-8.8640971403895819E-2,4.6293859649122808]
["13:07:00",6407,1304,8284,1666,1877,385.95,5.9045397300024227E-2,5.1850828729281764]
["13:08:00",6522,1356,8160,1631,1638,385.9,0.19333109064963683,5.9563636363636361]
["13:09:00",6691,1411,7995,1580,1304,385.65,0.31809965102405169,7.7159763313609471]
["13:10:00",6729,1425,7983,1580,1254,385.6,0.33042638241172551,8.0903225806451609]
["13:11:00",6620,1373,8039,1609,1419,385.6,0.17471234502572752,{"$f":"(D280-B280)/(E280-C280)","v":6.0127118644067794}]
["13:12:00",6764,1412,7888,1567,1124,385.45,0.2434543189834244,7.2516129032258068]
["13:13:00",6778,1422,7901,1570,1123,385.45,0.26595805674254436,7.5878378378378377]
["13:14:00",6771,1422,7951,1612,1180,385.45,0.17077875846761081,6.2105263157894735]
["13:15:00",6959,1487,7720,1507,761,385.3,0.44286805042061061,38.049999999999997]
["13:16:00",6925,1469,7787,1538,862,385.3,0.34897770216020607,12.492753623188406]
["13:17:00",7014,1492,7659,1493,645,385.2,0.42886733262822574,645]
["13:18:00",7062,1505,7628,1497,566,385.2,0.40316557811081744,-70.75]
["13:19:00",6953,1446,7639,1503,686,385.15,0.27406459556681995,12.035087719298245]
["13:20:00",7217,1519,7446,1421,229,385.05,0.48881977707657054,-2.3367346938775508]
["13:21:00",7280,1546,7111,1309,-169,384.8,0.72346487695395734,0.71308016877637126]
["13:22:00",6927,1367,7437,1457,510,384.95,3.7023294952752472E-2,5.666666666666667]
["13:23:00",7374,1522,6932,1277,-442,384.55,0.58340682261830334,1.8040816326530613]
["13:24:00",7351,1482,6993,1314,-358,384.4,0.36172887434603318,2.1309523809523809]
["13:25:00",7502,1552,6898,1279,-604,384.3,0.5595131102746187,2.2124542124542126]
["13:26:00",7493,1616,6688,1193,-805,384.1,0.96927777962205308,1.9030732860520094]
["13:27:00",7477,1597,6715,1202,-762,384.05,0.90461889337016022,1.929113924050633]
["13:28:00",7511,1574,6754,1248,-757,384.1,0.63994029583292633,{"$f":"(D297-B297)/(E297-C297)","v":2.3220858895705523}]
["13:29:00",7556,1589,6559,1166,-997,383.9,0.8700224636140188,2.3569739952718676]
["13:30:00",7623,1604,6426,1112,-1197,383.65,1.0262832128312311,2.4329268292682928]
["13:31:00",7405,1579,6614,1165,-791,383.75,0.98757620811781255,1.9106280193236715]
["13:32:00",7412,1564,6646,1210,-766,383.75,0.75343154868846618,2.1638418079096047]
["13:33:00",7559,1610,6473,1130,-1086,383.55,1.0332875281701757,2.2625000000000002]
["13:34:00",7389,1583,6484,1161,-905,383.55,0.91712113470916989,2.1445497630331753]
["13:35:00",7267,1536,6609,1212,-658,383.65,0.72185050536303574,2.0308641975308643]
["13:36:00",7238,1499,6708,1268,-530,383.75,0.46166845194377704,2.2943722943722942]
["13:37:00",7229,1475,6766,1283,-463,383.8,0.37256060345852493,{"$f":"(D306-B306)/(E306-C306)","v":2.4114583333333335}]
["13:38:00",7175,1456,6879,1294,-296,383.9,0.3881895731779812,1.8271604938271604]
["13:39:00",7368,1523,6831,1270,-537,383.75,0.54092006555648009,2.1225296442687749]
["13:40:00",7640,1609,6601,1159,-1039,383.6,0.9471362284303515,2.3088888888888888]
["13:41:00",7431,1539,6775,1265,-656,383.75,0.52727118631008807,2.394160583941606]
["13:42:00",7389,1546,6764,1251,-625,383.75,0.62744371126643284,2.1186440677966103]
["13:43:00",7273,1526,6922,1319,-351,383.9,0.48186004131570392,1.6956521739130435]
["13:44:00",7159,1487,7109,1381,-50,384.05,0.33332765210633131,0.47169811320754718]
["13:45:00",7310,1555,6982,1343,-328,383.95,0.49784400715392252,1.5471698113207548]
["13:46:00",7397,1589,6964,1322,-433,383.85,0.61264708486578989,1.6217228464419475]
["13:47:00",7257,1542,7173,1369,-84,384,0.53336526135979234,{"$f":"(D316-B316)/(E316-C316)","v":0.48554913294797686}]
["13:48:00",7178,1485,7260,1408,82,384.05,0.32257996632996644,-1.0649350649350648]
["13:49:00",6870,1394,7468,1480,598,384.3,0.11768195742370757,6.9534883720930232]
["13:50:00",6716,1331,7565,1534,849,384.45,-0.11427870350688707,4.1822660098522171]
["13:51:00",6782,1374,7578,1524,796,384.4,3.6487524212311939E-2,5.3066666666666666]
["13:52:00",6996,1461,7352,1425,356,384.25,0.37079721891999018,-9.8888888888888893]
["13:53:00",7108,1504,7241,1380,133,384.15,0.5210376194881281,-1.0725806451612903]
["13:54:00",7115,1514,7262,1387,147,384.2,0.53628903604807476,-1.1574803149606299]
["13:55:00",7156,1533,7194,1360,38,384.15,0.62173458424465711,-0.21965317919075145]
["13:56:00",7404,1636,6904,1240,-500,383.9,1.0420695638457289,1.2626262626262625]
["13:57:00",7246,1550,7003,1311,-243,384,0.6668851652272334,1.0167364016736402]
["13:58:00",7362,1613,6988,1302,-374,383.95,0.80296134612875569,{"$f":"(D327-B327)/(E327-C327)","v":1.202572347266881}]
["13:59:00",7275,1561,7053,1335,-222,384,0.62267201232284108,0.98230088495575218,null,null,null,"`"]
["14:00:00",7299,1571,7051,1339,-248,384,0.61978475628800389,1.0689655172413792]
["14:01:00",7155,1515,7163,1376,8,384.1,{"$f":"(D330/E330)-(B330/C330)","v":0.48289632742344057},-5.7553956834532377E-2]
["14:02:00",7256,1547,7098,1350,-158,384.05,0.56740932270344047,0.80203045685279184]
["14:03:00",6836,1388,7508,1532,672,384.4,-2.4288756292278002E-2,4.666666666666667]
["14:04:00",6627,1324,7687,1595,1060,384.6,-0.18585127238632815,{"$f":"(D333-B333)/(E333-C333)","v":3.9114391143911438},null," "]
["14:05:00",6647,1355,8008,1583,1361,384.7,0.15321415500952185,5.9692982456140351]
["14:06:00",6916,1461,7803,1503,887,384.55,0.45787275551566253,21.11904761904762]
["14:07:00",6568,1301,8094,1608,1526,384.75,-1.4842199456216676E-2,4.9706840390879483]
["14:08:00",6850,1412,7980,1556,1130,384.6,0.27725991683476892,7.8472222222222223]
["14:09:00",6812,1408,8016,1563,1204,384.6,0.29053066655034065,7.7677419354838708]
["14:10:00",6913,1456,7827,1489,914,384.5,0.50860845836500701,27.696969696969695]
["14:11:00",6786,1394,8103,1565,1317,384.6,0.30963004386668569,7.7017543859649127]
["14:12:00",6817,1407,7998,1575,1181,384.65,0.2330348258706465,7.0297619047619051]
["14:13:00",7033,1508,7738,1458,705,384.4,0.6434771297478834,-14.1]
["14:14:00",6873,1438,7513,1492,640,384.5,0.25596785079067974,11.851851851851851]
["14:15:00",7034,1522,7392,1442,358,384.4,0.50466300090580862,-4.4749999999999996]
["14:16:00",7065,1532,7373,1438,308,384.35,0.51564128449362112,-3.2765957446808511]
["14:17:00",7287,1631,7098,1318,-189,384.1,0.9176213146463299,0.60383386581469645]
["14:18:00",7427,1641,6892,1273,-535,383.9,0.88808387581959369,1.4538043478260869]
["14:19:00",7310,1584,7038,1352,-272,383.95,0.5907223118761582,1.1724137931034482]
["14:20:00",7403,1629,6952,1310,-451,383.85,0.76236439720898375,1.4137931034482758]
["14:21:00",7650,1728,6708,1222,-942,383.65,1.0622783687943267,1.8616600790513833]
["14:22:00",7664,1746,6525,1159,-1139,383.55,1.2403916952541341,1.940374787052811]
["14:23:00",7660,1680,6302,1099,-1358,383.15,1.1747801031240526,2.3373493975903616]
["14:24:00",7686,1699,6374,1120,-1312,383.1,1.1672338770705464,2.2659758203799654]
["14:25:00",7612,1681,6277,1116,-1335,383.1,1.0962949814391925,2.3628318584070795]
["14:26:00",7563,1695,6261,1112,-1302,383.1,1.1684487807983697,2.2332761578044598]
["14:27:00",7598,1685,6144,1066,-1454,382.9,1.2544034383507494,2.3489499192245558]
["14:28:00",7448,1637,6324,1154,-1124,383.05,0.93028312983233263,2.3271221532091095]
["14:29:00",7665,1710,6098,1036,-1567,382.8,1.4036442457495086,2.3249258160237387]
["14:30:00",7582,1671,6141,1087,-1441,382.9,1.1120912673965817,2.4674657534246576,null," "]
["14:31:00",7476,1627,6268,1140,-1208,382.95,0.90328556486483524,2.4804928131416837]
["14:32:00",7501,1655,6288,1162,-1213,382.9,0.87903344062482169,2.4604462474645032]
["14:33:00",7741,1715,5934,1020,-1807,382.55,1.3039444349168239,2.6]
["14:34:00",7738,1726,6037,1058,-1701,382.5,1.2228510033360571,2.5464071856287425]
["14:35:00",7403,1568,6318,1195,-1085,382.8,0.56572826829476508,2.9088471849865951]
["14:36:00",7201,1504,6576,1232,-625,383.05,0.54976340149212533,2.2977941176470589]
["14:37:00",7270,1507,6627,1260,-643,383.15,0.43536986128227007,2.6032388663967612]
["14:38:00",6868,1373,6897,1342,29,383.5,0.13715926593674244,-0.93548387096774188]
["14:39:00",6864,1352,7109,1380,245,383.7,7.4526198439242464E-2,8.75]
["14:40:00",6678,1316,7300,1451,622,383.95,-4.3454990688739592E-2,4.6074074074074076]
["14:41:00",7016,1468,6974,1310,-42,383.75,0.54437256900388942,0.26582278481012656]
["14:42:00",7127,1498,7021,1319,-106,383.75,0.56529504590907642,0.59217877094972071]
["14:43:00",7327,1560,6854,1262,-473,383.6,0.73426693486123007,1.587248322147651]
["14:44:00",7312,1563,6884,1266,-428,383.6,0.75941575473099743,1.4410774410774412]
["14:45:00",7321,1536,6976,1313,-345,383.65,0.54674756838664607,1.547085201793722]
["14:46:00",7407,1559,6974,1321,-433,383.6,0.52821132356918543,1.819327731092437]
["14:47:00",7360,1610,6703,1205,-657,383.35,0.99122703023117964,1.6222222222222222]
["14:48:00",7492,1638,6524,1156,-968,383.15,1.0697280420463811,2.008298755186722]
["14:49:00",7296,1570,6654,1244,-642,383.3,0.70174084010895665,1.9693251533742331]
["14:50:00",7523,1671,6440,1152,-1083,383.1,1.088183223618592,2.0867052023121389]
["14:51:00",7430,1644,6508,1185,-922,383.2,0.97251840216822227,2.0087145969498912]
["14:52:00",7499,1640,6477,1191,-1022,383.15,0.86572617804263707,2.2761692650334076]
["14:53:00",7440,1624,6497,1182,-943,383.15,0.91533511706800663,2.1334841628959276]
["14:54:00",7181,1516,6764,1300,-417,383.45,0.46626953521412595,1.9305555555555556]
["14:55:00",7090,1516,6810,1290,-280,383.45,0.60228876480333771,1.2389380530973451]
["14:56:00",6972,1467,6754,1321,-218,383.6,0.36023710116120178,1.4931506849315068]
["14:57:00",6738,1454,6653,1268,-85,383.5,{"$f":"(D386/E386)-(B386/C386)","v":0.61273263357039642},{"$f":"(D386-B386)/(E386-C386)","v":0.45698924731182794}]
["14:58:00",6904,1444,6833,1284,-71,383.5,{"$f":"(D387/E387)-(B387/C387)","v":0.54048765543963206},{"$f":"(D387-B387)/(E387-C387)","v":0.44374999999999998}]
["14:59:00",6697,1440,7068,1314,371,383.6,0.72830098934550946,-2.9444444444444446]
["15:00:00",6843,1481,6760,1273,-83,383.55,0.68976398083501245,0.39903846153846156]
["15:01:00",6662,1418,7083,1326,421,383.6,0.64346252768222367,-4.5760869565217392]
["15:02:00",6722,1454,6839,1321,117,383.65,0.55402986566593793,{"$f":"(D391-B391)/(E391-C391)","v":-0.87969924812030076}]
["15:03:00",6908,1520,6693,1249,-215,383.45,0.81395010745438423,0.79335793357933582]
["15:04:00",6746,1452,6874,1316,128,383.6,0.577398745677276,-0.94117647058823528]
["15:05:00",6757,1450,6905,1338,148,383.6,{"$f":"(D394/E394)-(B394/C394)","v":0.50068759342301927},-1.3214285714285714]
["15:06:00",6625,1384,6931,1388,306,383.7,0.20666613916143373,76.5]
["15:07:00",6706,1397,6858,1345,152,383.65,0.29859843051892998,-2.9230769230769229]
["15:08:00",6693,1413,6818,1316,125,383.6,0.44412070289560468,-1.2886597938144331]
["15:09:00",6365,1282,7101,1413,736,383.9,6.0579111062531332E-2,5.6183206106870225]
["15:10:00",6519,1322,6910,1297,391,383.9,0.39651435816623248,{"$f":"(D399-B399)/(E399-C399)","v":-15.64}]
["15:11:00",6408,1282,7065,1381,657,384,0.11741813626201836,{"$f":"(D400-B400)/(E400-C400)","v":6.6363636363636367}]
["15:12:00",6303,1253,7338,1417,1035,384.05,0.14821900973302693,6.3109756097560972]
["15:13:00",6329,1271,7328,1425,999,384.1,0.1629124739464709,6.4870129870129869]
["15:14:00",6436,1301,7097,1375,661,384,0.21449067151142476,{"$f":"(D403-B403)/(E403-C403)","v":8.9324324324324316}]
["15:15:00",6362,1286,7216,1423,854,384.05,0.12385394797095906,6.2335766423357661]
["15:16:00",6223,1207,7325,1466,1102,384.3,-0.15916871907958452,4.2548262548262548]
["15:17:00",6454,1329,7096,1358,642,384.1,0.36904845017292942,22.137931034482758]
["15:18:00",6408,1293,7111,1372,703,384.1,0.22702813309612946,8.8987341772151893]
["15:19:00",6278,1226,7274,1427,996,384.25,-2.3310633540287284E-2,4.955223880597015]
["15:20:00",6066,1158,7335,1457,1269,384.4,-0.20402487900114163,{"$f":"(D409-B409)/(E409-C409)","v":4.2441471571906355}]
["15:21:00",6223,1222,7228,1391,1005,384.35,0.10379032381418529,5.9467455621301779]
["15:22:00",6088,1170,7357,1421,1269,384.45,-2.6078901940970844E-2,5.0557768924302788]
["15:23:00",6238,1214,7287,1395,1049,384.4,8.5270411507324617E-2,5.7955801104972373]
["15:24:00",6225,1204,7392,1431,1167,384.45,-4.6473320935804807E-3,5.1409691629955949]
["15:25:00",6195,1178,7463,1462,1268,384.5,-0.15426224977296954,4.464788732394366]
["15:26:00",5896,1066,7656,1494,1760,384.75,-0.40645885606214716,4.1121495327102799]
["15:27:00",6268,1165,7501,1445,1233,384.6,-0.18925405052200084,4.4035714285714285]
["15:28:00",6423,1199,7456,1435,1033,384.6,-0.16114532144963967,4.3771186440677967]
["15:29:00",6618,1248,7357,1409,739,384.45,-8.1450974504558182E-2,4.5900621118012426]
["15:30:00",6441,1171,7611,1481,1170,384.6,-0.36133177954056261,3.774193548387097]
["15:31:00",6371,1148,7452,1427,1081,384.6,-0.32750720914957654,3.8745519713261647]
["15:32:00",6473,1182,7245,1344,772,384.55,-8.5686336717428091E-2,4.7654320987654319]
["15:33:00",6367,1121,7414,1416,1047,384.65,{"$f":"(D422/E422)-(B422/C422)","v":-0.4438745168004754},3.5491525423728811]
["15:34:00",6466,1126,7115,1258,649,384.55,-8.6648292844093255E-2,4.916666666666667]
["15:35:00",6429,1095,7069,1211,640,384.5,-3.390835152653171E-2,{"$f":"(D424-B424)/(E424-C424)","v":5.5172413793103452}]
["15:36:00",4196,815,5154,953,958,384.5,0.25971842228931585,6.9420289855072461]
["15:37:00",3242,567,4101,764,859,384.5,-0.35001200402596577,4.3604060913705585]
["15:38:00",3672,575,4237,758,565,384.5,-0.79637719398875717,3.0874316939890711]
["15:39:00",3875,588,5044,788,1169,384.5,-0.1891208259953725,5.8449999999999998]
["15:40:00",4130,632,5193,803,1063,384.5,-6.781137191229103E-2,6.2163742690058479]
["15:41:00",4143,625,5356,799,1213,384.5,7.4579224030037139E-2,{"$f":"(D430-B430)/(E430-C430)","v":6.9712643678160919}]
["15:42:00",4178,636,5354,799,1176,384.5,0.13169370518179147,7.2147239263803682]
["15:43:00",4182,635,5423,803,1241,384.5,0.16759788588070279,7.3869047619047619]
["15:44:00",4258,646,5384,808,1126,384.5,7.2035067283818144E-2,6.9506172839506171]
["15:45:00",6801,728,6262,877,-539,384.5,{"$f":"(D434/E434)-(B434/C434)","v":-2.2017821118448255},-3.6174496644295302]
["15:46:00",4046,515,3574,636,-472,384.5,{"$f":"(D435/E435)-(B435/C435)","v":-2.236813824265738},-3.9008264462809916]
[]
[]
[null,null,null,null,null,null,null,null,null,null," "]

{"sheet":"2. 순매수에 따른 익일가격","index":1,"n_rows":401,"n_cols":30,"rows_kept":401,"cut":false,"hidden":true,"merged":[]}
[null,null,null,null,null,null,null,null,"15:35:00",null,null,null,null,null,null,null,null,null,null,"15:45:00",null,null,null,null,"익일시가예상","당일",null,"발생횟수","성공횟수","확률"]
[null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수",null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수","종가",null,"순매수총잔량","시작가","일치여부",{"$f":"COUNTA(AA4:AA1000)","v":398},{"$f":"COUNTIF(AA4:AA1000,\"성공\")","v":208},{"$f":"AC2/AB2","v":0.52261306532663321}]
[null,"2023-10-12","15:35:00",9508,1216,15618,2033,6110,330.4,-0.13683595671421589,7.4785801713586295,null,"2023-10-12","15:46:00",10474,1101,13874,1542,3400,330.45,-0.5157638793173529,7.7097505668934243,{"$f":"T3","v":330.45},null,{"$f":"IF(H3>S3,\"하락\",\"상승\")","v":"하락"},null,null,"순매수총잔량 증감율"]
["금","2023-10-13","15:35:00",14867,1854,13866,1712,-1001,327.45,8.0420964018186325E-2,7.049295774647887,null,"2023-10-13","15:46:00",11298,1240,11489,1268,191,327.85,-5.0564770530172609E-2,6.8214285714285712,327.85,null,"상승",327.45,{"$f":"IF(AND(Y3=\"상승\",Z4>W3),\"성공\",IF(AND(Y3=\"하락\",Z4<W3),\"성공\",IF(AND(Y3=\"상승\",Z4=W3),\"동일가\",IF(AND(Y3=\"하락\",Z4=W3),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S4/H4-1","v":-1.1908091908091909}]
[null,"2023-10-16","15:35:00",15940,1970,11709,1602,-4231,325.05,-0.78238179433069099,11.497282608695652,null,"2023-10-16","15:46:00",7849,1022,5360,774,-2489,324.85000000000002,-0.75497453946004445,10.036290322580646,324.85000000000002,null,{"$f":"IF(H5>S5,\"하락\",\"상승\")","v":"상승"},326.2,"실패",-0.4117229969274403]
[null,"2023-10-17","15:35:00",13240,1889,17947,2371,4707,328.7,0.56038053781588371,9.7655601659751046,null,"2023-10-17","15:46:00",4526,1045,8044,1103,3518,328.8,2.96173723685295,60.655172413793103,328.8,null,"하락",327.14999999999998,"성공",-0.25260250690461017]
[null,"2023-10-18","15:35:00",12859,1924,19132,2629,6273,330.15,0.59381981243905901,8.8978723404255327,null,"2023-10-18","15:46:00",5359,994,9271,1403,3912,330.2,1.2166348052678142,9.5647921760391199,330.2,null,"하락",327.95,"성공",-0.37637494021999041]
[null,"2023-10-19","15:35:00",21327,2960,9834,1197,-11493,323.7,1.0104712795502273,6.5190017016449238,null,"2023-10-19","15:46:00",9871,1718,5219,684,-4652,323.7,1.884482500391452,4.4990328820116057,323.7,null,"상승",326.5,"성공",-0.59523188027494989]
["금","2023-10-20","15:35:00",18708,2366,11741,1732,-6967,319.10000000000002,-0.26388964299234274,7.7279651795429816,null,"2023-10-20","15:46:00",9208,1203,6245,949,-2963,318.85000000000002,-1.073586669084226,11.665354330708661,318.85000000000002,null,"상승",321,"실패",-0.57470934405052387]
[null,"2023-10-23","15:35:00",14892,2334,14494,1833,-398,317.14999999999998,1.5267931397669408,0.79441117764471059,null,"2023-10-23","15:46:00",8073,1395,6831,945,-1242,317,1.4414746543778802,2.76,317,null,"하락",317.14999999999998,{"$f":"IF(AND(Y9=\"상승\",Z10>W9),\"성공\",IF(AND(Y9=\"하락\",Z10<W9),\"성공\",IF(AND(Y9=\"상승\",Z10=W9),\"동일가\",IF(AND(Y9=\"하락\",Z10=W9),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S10/H10-1","v":2.120603015075377}]
[null,"2023-10-24","15:35:00",11514,1530,17453,2719,5939,319.64999999999998,-1.1065861872516569,4.9949537426408748,null,"2023-10-24","15:46:00",5906,849,7700,1211,1794,319.55,-0.59803781395317124,4.9558011049723758,319.55,null,"하락",318.55,"실패",-0.69792894426671159]
[null,"2023-10-25","15:35:00",18960,2689,10553,1355,-8407,317.75,0.99120270566822022,5.5253239104829213,null,"2023-10-25","15:46:00",8726,1370,4076,566,-4650,317.85000000000002,0.83207036186840622,5.7835820895522385,317.85000000000002,null,"상승",320.3,"실패",-0.44688949684786483]
[null,"2023-10-26","15:35:00",20611,2970,8651,1141,-11960,309.39999999999998,0.54717700493982679,6.2492625368731565,null,"2023-10-26","15:46:00",8791,1423,6158,680,-2633,309.14999999999998,2.8780889587036507,3.5437415881561236,309.14999999999998,null,{"$f":"IF(H13>S13,\"하락\",\"상승\")","v":"상승"},312.95,"실패",-0.77984949832775918]
["금","2023-10-27","15:35:00",14273,2133,13278,1990,-995,309.5,-1.9152490064009875E-2,6.9580419580419584,null,"2023-10-27","15:46:00",7000,1081,6563,956,-437,309.2,0.38957710008166924,3.496,309.2,null,"상승",309.95,"성공",-0.56080402010050245]
[null,"2023-10-30","15:35:00",10351,1519,18337,2271,7986,310.3,1.2600650095125623,10.61968085106383,null,"2023-10-30","15:46:00",3324,627,7833,941,4509,310.2,3.0226878664151453,14.359872611464969,310.2,null,"하락",307.25,"실패",-0.4353869271224643]
[null,"2023-10-31","15:35:00",19479,2879,10061,1313,-9418,306.75,0.89671378765845677,6.0140485312899106,null,"2023-10-31","15:46:00",9313,1622,4459,643,-4854,307.10000000000002,1.1930042399127085,4.9581205311542389,307.10000000000002,null,"상승",311.64999999999998,{"$f":"IF(AND(Y15=\"상승\",Z16>W15),\"성공\",IF(AND(Y15=\"하락\",Z16<W15),\"성공\",IF(AND(Y15=\"상승\",Z16=W15),\"동일가\",IF(AND(Y15=\"하락\",Z16=W15),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S16/H16-1","v":-0.48460394988320243}]
[null,"2023-11-01","15:35:00",12505,1840,18703,2301,6198,310.8,1.3320094760312147,13.44468546637744,null,"2023-11-01","15:46:00",6095,1011,7729,1068,1634,311.05,1.2082069149468211,28.666666666666668,311.05,null,"하락",308.39999999999998,"성공",-0.7363665698612456]
[null,"2023-11-02","15:35:00",15256,2159,17094,1861,1838,315.89999999999998,2.1191498342790602,-6.1677852348993287,null,"2023-11-02","15:46:00",7632,1221,7674,962,42,316.14999999999998,1.7265167265167261,-0.16216216216216217,316.14999999999998,null,"하락",316.05,"실패",-0.97714907508161042]
["금","2023-11-03","15:35:00",15120,2050,15477,1950,357,319.5,0.56131332082551566,-3.57,null,"2023-11-03","15:45:00",14160,1654,13848,1299,-312,319.60000000000002,2.0994439960792093,0.87887323943661977,319.60000000000002,null,{"$f":"IF(H19>S19,\"하락\",\"상승\")","v":"하락"},319.7,"실패",-1.8739495798319328]
[null,"2023-11-06","15:35:00",3920,606,24897,3711,20977,334.4,0.24032645786809859,6.7558776167471821,null,"2023-11-06","15:45:00",16699,1125,25667,2368,8968,335.3,-4.0044508258258258,7.2148028962188251,335.3,null,"하락",324,"실패",-0.57248414930638325]
[null,"2023-11-07","15:35:00",16844,2310,13014,1871,-3830,328.4,-0.3361361958903375,8.7243735763097945,null,"2023-11-07","15:45:00",18430,1499,16567,1414,-1863,328.4,-0.57845588714022433,21.91764705882353,328.4,null,"상승",334.9,"성공",-0.5135770234986945]
[null,"2023-11-08","15:35:00",18810,2785,7789,1052,-11021,324.89999999999998,0.64995289813026069,6.3594922100403926,null,"2023-11-08","15:45:00",16585,2058,10002,923,-6583,325.10000000000002,2.777608087036084,5.8,325.10000000000002,null,"상승",331.1,{"$f":"IF(AND(Y21=\"상승\",Z22>W21),\"성공\",IF(AND(Y21=\"하락\",Z22<W21),\"성공\",IF(AND(Y21=\"상승\",Z22=W21),\"동일가\",IF(AND(Y21=\"하락\",Z22=W21),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S22/H22-1","v":-0.40268578168950186}]
[null,"2023-11-09","15:35:00",13157,1940,8442,726,-4715,326.64999999999998,4.8461404106671218,3.8838550247116967,null,"2023-11-09","15:45:00",19892,2460,11790,1098,-8102,326.7,2.6515260562441689,5.9486049926578559,{"$f":"T23","v":326.7},null,"하락",325.95,"성공",0.71834570519618235]
["금","2023-11-10","15:35:00",14965,2234,15837,2507,872,324.64999999999998,-0.38163455663444079,3.1941391941391943,null,"2023-11-10","15:45:00",12537,1437,13881,1574,1344,324.7,9.4506768389248208E-2,9.8102189781021902,324.7,null,"상승",324,"성공",0.54128440366972486]
[null,"2023-11-13","15:35:00",14877,1935,10824,1241,-4053,324.75,1.0336262953731978,5.8400576368876083,null,"2023-11-13","15:45:00",14131,1907,10515,1203,-3616,325.10000000000002,1.3305802091520009,5.1363636363636367,325.10000000000002,null,{"$f":"IF(H25>S25,\"하락\",\"상승\")","v":"상승"},328.25,"성공",-0.10782136688872446]
[null,"2023-11-14","15:35:00",13349,1970,15127,2091,1778,327.64999999999998,0.45819550551432631,14.694214876033058,null,"2023-11-14","15:45:00",11995,1573,13193,1354,1198,327.8,2.1181660423637059,-5.4703196347031966,327.8,null,"하락",326.60000000000002,"성공",-0.32620922384701911]
[null,"2023-11-15","15:35:00",12553,1770,21897,2890,9344,335.1,0.48472621351631329,8.3428571428571434,null,"2023-11-15","15:45:00",13505,1574,20304,2003,6799,335.25,1.5567439818670987,15.848484848484848,335.25,null,"하락",334.8,"실패",-0.27236729452054798]
[null,"2023-11-16","16:35:00",15736,1972,15449,1947,-287,334.7,-4.4944581094751079E-2,11.48,null,"2023-11-16","16:45:00",14323,1656,12603,1365,-1720,334.55,0.58381244359505224,5.9106529209621996,334.55,null,"하락",334.35,"성공",4.993031358885017]
["금","2023-11-17","15:35:00",14539,1874,13556,1595,-983,333.05,0.74078848322030844,3.5232974910394264,null,"2023-11-17","15:45:00",7777,1096,5924,838,-1853,333.1,-2.6590509206835498E-2,7.1821705426356592,333.1,null,"하락",334.2,{"$f":"IF(AND(Y28=\"상승\",Z29>W28),\"성공\",IF(AND(Y28=\"하락\",Z29<W28),\"성공\",IF(AND(Y28=\"상승\",Z29=W28),\"동일가\",IF(AND(Y28=\"하락\",Z29=W28),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S29/H29-1","v":0.88504577822990838}]
[null,"2023-11-20","15:35:00",11499,1434,19554,2835,8055,335.55,-1.1214739545283479,5.7494646680942187,null,"2023-11-20","15:45:00",4624,708,8556,1362,3932,335.55,-0.24913512033649354,6.0122324159021403,335.55,null,"하락",332.35,"성공",-0.51185599006828064]
[null,"2023-11-21","15:35:00",13571,1720,13268,1747,-303,337.2,-0.29538244964790117,-11.222222222222221,null,"2023-11-21","15:45:00",6977,1040,6827,975,-150,337.45,0.29339743589743517,2.3076923076923075,337.45,null,{"$f":"IF(H31>S31,\"하락\",\"상승\")","v":"상승"},338,"실패",-0.50495049504950495]
[null,"2023-11-22","15:35:00",12155,1603,21455,3128,9300,337.75,-0.72364217188679181,6.0983606557377046,null,"2023-11-22","15:45:00",9124,1080,16184,1840,7060,338,0.34750402576489492,9.2894736842105257,338,null,"하락",335,"실패",-0.24086021505376343]
[null,"2023-11-23","15:35:00",11017,1962,11446,1862,429,337.6,0.53196501520292649,-4.29,null,"2023-11-23","15:45:00",9842,1464,11671,1161,1829,337.95,3.3298633173776135,-6.0363036303630366,337.95,null,"상승",337.45,"성공",3.263403263403263]
["금","2023-11-24","15:35:00",14724,2624,8163,1053,-6561,334.75,2.140856264331874,4.1763208147676636,null,"2023-11-24","15:45:00",14916,2014,8718,815,-6198,334.7,3.2907756136492399,5.16930775646372,334.7,null,"상승",337.2,"실패",-5.5326931870141705E-2]
[null,"2023-11-27","15:35:00",16972,2558,14481,1862,-2491,334.2,1.1422503819024836,3.5790229885057472,null,"2023-11-27","15:45:00",11748,1759,12065,1236,317,334.2,3.0825320910858807,-0.60611854684512423,334.2,null,"상승",334.35,"실패",-1.1272581292653552]
[null,"2023-11-28","15:35:00",10701,1284,19672,3042,8971,338.25,-1.8673139904268599,5.1029579067121729,null,"2023-11-28","15:45:00",10306,1177,16153,1705,5847,338.4,0.71774056513278772,11.073863636363637,338.4,null,"하락",335.75,{"$f":"IF(AND(Y35=\"상승\",Z36>W35),\"성공\",IF(AND(Y35=\"하락\",Z36<W35),\"성공\",IF(AND(Y35=\"상승\",Z36=W35),\"동일가\",IF(AND(Y35=\"하락\",Z36=W35),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S36/H36-1","v":-0.34823319585330514}]
[null,"2023-11-29","15:35:00",13518,1890,16056,2344,2538,337.3,-0.30255160084511612,5.5903083700440526,null,"2023-11-29","15:45:00",9769,1267,12661,1346,2892,337.55,1.6960499172619397,36.607594936708864,337.55,null,{"$f":"IF(H37>S37,\"하락\",\"상승\")","v":"상승"},338.35,"성공",0.13947990543735234]
[null,"2023-11-30","15:35:00",12252,1347,20299,2994,8047,339.05,-2.3158752545923322,4.8858530661809354,null,"2023-11-30","15:45:00",12711,1064,15831,1811,3120,339.15,-3.20484933343851,4.1767068273092374,339.15,null,"하락",337.05,"실패",-0.6122778675282714]
["금","2023-12-01","15:35:00",16548,2482,11783,1535,-4765,335.15,1.009017630522826,5.0316789862724391,null,"2023-12-01","15:45:00",13881,1676,10641,1152,-3240,335.5,0.95475959626093854,6.1832061068702293,335.5,null,"상승",337.75,"성공",-0.32004197271773349]
[null,"2023-12-04","15:35:00",14822,1997,14749,1800,-73,336.7,0.77175568908918901,0.37055837563451777,null,"2023-12-04","15:45:00",12105,1572,11318,1157,-787,336.7,2.0818136533678171,1.8963855421686746,336.7,null,"하락",337.05,"성공",9.7808219178082183]
[null,"2023-12-05","15:35:00",15391,2238,10643,1102,-4748,332.65,2.7807723061003706,4.179577464788732,null,"2023-12-05","15:45:00",14028,1583,10041,839,-3987,332.65,3.1061637466616769,5.3588709677419351,332.65,null,"상승",334.15,"성공",-0.16027801179443979]
[null,"2023-12-06","15:35:00",13958,1907,15189,1516,1231,333.9,2.6997795235716771,-3.1483375959079285,null,"2023-12-06","15:45:00",12316,1381,11653,1107,-663,333.5,1.6084733644826184,2.4197080291970803,333.5,null,"하락",333.8,{"$f":"IF(AND(Y41=\"상승\",Z42>W41),\"성공\",IF(AND(Y41=\"하락\",Z42<W41),\"성공\",IF(AND(Y41=\"상승\",Z42=W41),\"동일가\",IF(AND(Y41=\"하락\",Z42=W41),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S42/H42-1","v":-1.5385865150284321}]
[null,"2023-12-07","15:35:00",12299,1489,15158,1957,2859,333,-0.5143771064453917,6.1089743589743586,null,"2023-12-07","15:45:00",11173,1117,12060,1519,887,332.4,-2.0632519273918026,2.2064676616915424,332.4,null,{"$f":"IF(H43>S43,\"하락\",\"상승\")","v":"하락"},331.8,"성공",-0.68975166142007693]
[null,"2023-12-08","15:35:00",11485,1233,17894,2482,6409,337.2,-2.1051711822281822,5.1313050440352281,null,"2023-12-08","15:45:00",12935,1290,15739,1812,2804,337.25,-1.3411494429898863,5.3716475095785441,337.25,null,"하락",334.8,"실패",-0.56249024808862536]
[null,"2023-12-11","15:35:00",13135,1427,17334,2336,4199,338.3,-1.7842483752675884,4.6193619361936191,null,"2023-12-11","15:45:00",11811,1168,12822,1447,1011,338.25,-1.2510656199411159,3.6236559139784945,338.25,null,"하락",338,"실패",-0.75922838771135981]
[null,"2023-12-12","15:35:00",12966,1565,15848,1966,2882,340.45,-0.22394638568117919,7.1870324189526187,null,"2023-12-12","15:45:00",10545,1314,11919,1160,1374,340.5,2.2498858447488583,-8.9220779220779214,340.5,null,"하락",340.05,"실패",-0.52324774462179047]
[null,"2023-12-13","15:35:00",17299,2207,10286,1128,-7013,336.8,1.2805523688328879,6.4995366079703425,null,"2023-12-13","15:45:00",12052,1597,7190,824,-4862,337,1.1790781866485087,6.289780077619664,337,null,"상승",340.95,"실패",-0.30671609867389138]
[null,"2023-12-14","15:35:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,null,"2023-12-14","15:45:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,340.75,null,"상승",341.25,"성공",0]
[null,"2023-12-15","15:35:00",8978,1586,9221,1561,243,343.55,0.24632898528362723,-9.7200000000000006,null,"2023-12-15","15:45:00",9208,1301,8820,1241,-388,343.25,2.953904546245667E-2,6.4666666666666668,343.25,null,"하락",341.3,"성공",-2.5967078189300414]
[null,"2023-12-18","15:35:00",9830,1382,15643,2454,5813,344.45,-0.73838925667889743,5.4225746268656714,null,"2023-12-18","15:45:00",11057,1290,14620,1731,3563,344.45,-0.12533284967689085,8.0793650793650791,344.45,null,"하락",343.25,"동일가",-0.38706347841045929]
[null,"2023-12-19","15:35:00",10399,1156,17760,2782,7361,344.85,-2.6117782631300077,4.5270602706027061,null,"2023-12-19","15:45:00",10003,1016,12969,1819,2966,344.75,-2.7157308246722041,3.6936488169364883,344.75,null,"하락",343.8,"성공",-0.59706561608477116]
[null,"2023-12-20","15:35:00",7000,843,21481,3357,14481,351.6,-1.9048093058855091,5.7601431980906925,null,"2023-12-20","15:45:00",9570,1087,16511,2078,6941,351.65,-0.85842704886607279,7.0040363269424821,351.65,null,"하락",347.2,"실패",-0.52068227332366557]
[null,"2023-12-21","15:35:00",12381,1602,15853,2227,3472,349.15,-0.60991929150080182,5.5552000000000001,null,"2023-12-21","15:45:00",14127,1274,15463,1685,1336,348.9,-1.9118424178619176,3.2506082725060828,348.9,null,"하락",349,"성공",-0.61520737327188946]
[null,"2023-12-22","15:35:00",12991,1972,15796,2085,2805,350.65,0.98829098992611186,24.823008849557521,null,"2023-12-22","15:45:00",11655,1550,11624,1290,-31,350.7,1.4914978744686174,0.11923076923076924,350.7,null,"하락",351.45,"실패",-1.0110516934046345]
[null,"2023-12-26","15:35:00",16475,2183,19682,2988,3207,351.75,-0.95993900782546859,3.9838509316770185,null,"2023-12-26","15:45:00",12009,1658,14016,1527,2007,352,1.94,-15.32,352,null,"하락",352.45,"실패",-0.37418147801683821]
[null,"2023-12-27","15:35:00",7706,929,19119,2936,11413,356.1,-1.7830198156290047,5.686596910812157,null,"2023-12-27","15:45:00",11304,867,15529,2076,4225,355.9,-5.56,3.49,355.9,null,"하락",352.15,"실패",-0.62980811355471833]
[null,"2023-12-28","15:35:00",5072,526,23482,3004,18410,362.3,-1.8256747657116241,7.4293785310734464,null,"2023-12-28","15:45:00",11538,812,22601,2206,11063,362.7,-3.9641193520582014,7.9361549497847923,362.7,null,"하락",355.5,"성공",-0.39907658881042907]
[null,"2024-01-02","15:35:00",12796,1579,17048,2869,4252,363.45,-2.1617230860516576,3.2961240310077518,null,"2024-01-02","15:45:00",11588,1326,15431,2331,3843,363.8,-2.1191592368062944,3.8238805970149254,363.8,null,"하락",360.7,"성공",-9.6190028222013169E-2]
[null,"2024-01-03","15:35:00",16680,2912,7392,1069,-9288,353.55,1.1868517357291912,5.0396093326098752,null,"2024-01-03","15:45:00",20999,2023,15855,1310,-5144,353.6,1.7229249131174686,7.2145862552594666,353.6,null,"상승",359.7,"성공",-0.44616709732988802]
[null,"2024-01-04","15:35:00",17439,2513,13205,1961,-4234,350.3,-0.20570524349364927,7.6702898550724639,null,"2024-01-04","15:45:00",15343,1737,15163,1698,-180,350.3,9.6872069345018019E-2,4.615384615384615,350.3,null,"상승",350.2,"실패",-0.95748700991969771]
[null,"2024-01-05","15:35:00",14354,2580,11594,1853,-2760,348.85,0.69331484247208586,3.7964236588720772,null,"2024-01-05","15:45:00",13234,1848,11795,1524,-1439,348.7,0.57824590108054608,4.4413580246913584,348.7,null,"상승",349.35,"실패",-0.4786231884057971]
[null,"2024-01-08","15:35:00",17709,3057,11569,1466,-6140,347.55,2.0986073605586624,3.8592080452545567,null,"2024-01-08","15:45:00",12577,2133,8725,1126,-3852,347.4,1.85227778985227,3.8252234359483599,347.4,null,"상승",350.35,"성공",-0.37263843648208472]
[null,"2024-01-09","15:35:00",19016,3364,9723,1185,-9293,346.35,2.5522689986303222,4.2648003671408903,null,"2024-01-09","15:45:00",13890,2204,9402,1003,-4488,346.3,3.0717005064660823,3.736885928393006,346.3,null,"상승",351.4,"성공",-0.51705584848810937]
[null,"2024-01-10","15:35:00",17124,2561,12748,1491,-4376,342.7,1.8635158602270927,4.0897196261682245,null,"2024-01-10","15:45:00",12851,1696,9982,1115,-2869,342.7,1.3752258016752688,4.9380378657487087,342.7,null,"상승",345.35,"실패",-0.34437842778793415]
[null,"2024-01-11","15:35:00",12642,1650,15502,2211,2860,343.55,-0.65051108095884214,5.0980392156862742,null,"2024-01-11","15:45:00",11614,1321,12143,1494,529,343.55,-0.66397966329106417,3.0578034682080926,343.55,null,"하락",344.45,"성공",-0.81503496503496509]
[null,"2024-01-12","15:35:00",13696,1883,10336,1233,-3360,339.75,1.1093064293617836,5.1692307692307695,null,"2024-01-12","15:45:00",12564,1475,10811,1115,-1753,340,1.1779980238656229,4.8694444444444445,340,null,"상승",341.5,"성공",-0.47827380952380949]
[null,"2024-01-15","15:35:00",13174,1907,14904,2091,1730,341.2,0.21945727400147064,9.4021739130434785,null,"2024-01-15","15:45:00",11622,1409,12901,1539,1279,341.3,0.13431292660060201,9.838461538461539,341.3,null,"하락",340,"동일가",-0.26069364161849706]
[null,"2024-01-16","15:35:00",18119,2800,9431,1346,-8688,335.95,0.53561504988325215,5.9752407152682254,null,"2024-01-16","15:45:00",15167,1780,9652,1187,-5515,336,-0.38936275948240784,9.3001686340640806,336,null,"상승",339.55,"성공",-0.36521639042357279]
[null,"2024-01-17","15:35:00",20456,3377,7876,1093,-12580,327.45,1.1484080051779149,5.5078809106830127,null,"2024-01-17","15:45:00",20144,2289,12625,1209,-7519,327.3,1.6421649771753355,6.962037037037037,327.3,null,"상승",336.45,"성공",-0.40230524642289345]
[null,"2024-01-18","15:35:00",12717,1856,16598,2286,3881,329.05,0.40888551377198556,9.0255813953488371,null,"2024-01-18","15:45:00",16931,1471,16848,1374,-83,329.1,0.75215149365164535,0.85567010309278346,329.1,null,"하락",328.7,"성공",-1.0213862406596239]
[null,"2024-01-19","15:35:00",11598,1739,16362,2379,4764,333.95,0.20832949608673346,7.4437499999999996,null,"2024-01-19","15:45:00",15843,1619,14448,1527,-1395,333.65,-0.32398057934328506,15.163043478260869,333.65,null,"하락",333,"실패",-1.2928211586901763]
[null,"2024-01-22","15:35:00",15935,2677,11638,1703,-4297,334.65,0.88126383136748476,4.4117043121149901,null,"2024-01-22","15:45:00",13415,1864,10143,1270,-3272,334.5,0.78972576121117921,5.5084175084175087,334.5,null,"상승",337.05,"실패",-0.23853851524319292]
[null,"2024-01-23","15:35:00",12427,1736,17048,2830,4621,336.25,-1.1343818696976111,4.2239488117001827,null,"2024-01-23","15:45:00",12771,1407,13016,1642,245,336.45,-1.1498406696290608,1.0425531914893618,336.45,null,"하락",334,"실패",-0.94698117290629735]
[null,"2024-01-24","15:35:00",16209,2415,11797,1977,-4412,334.55,-0.74467934036450156,10.073059360730594,null,"2024-01-24","15:45:00",14707,1725,11843,1391,-2864,334.85,-1.1778409860490058E-2,8.5748502994011968,334.85,null,"상승",337.1,"실패",-0.35086128739800548]
[null,"2024-01-25","15:35:00",15233,2064,12770,1775,-2463,335.05,-0.18596326018124198,8.5224913494809691,null,"2024-01-25","15:45:00",12771,1571,11063,1221,-1708,335.05,0.93138900140809788,4.88,335.05,null,{"$f":"IF(H75>S75,\"하락\",\"상승\")","v":"상승"},334.7,"실패",-0.30653674380836382]
[null,"2024-01-26","15:35:00",12405,1853,13547,1589,1142,335.25,1.8309383487461179,-4.3257575757575761,null,"2024-01-26","15:45:00",10580,1559,10032,1087,-548,335.15,2.4426692977181492,1.1610169491525424,335.15,null,"하락",333.5,"실패",-1.479859894921191]
[null,"2024-01-29","15:35:00",10558,1575,14722,2093,4164,339.3,0.33043053564792668,8.0386100386100381,null,"2024-01-29","15:45:00",10461,1290,13092,1547,2631,339.25,0.35352896077930218,10.237354085603112,339.25,null,"하락",336.25,"실패",-0.36815561959654175]
[null,"2024-01-30","15:35:00",16259,2699,12904,1708,-3355,338.45,1.5309521351042497,3.3854692230070635,null,"2024-01-30","15:45:00",13936,1814,11352,1029,-2584,338.7,3.3496002905808719,3.2917197452229301,338.7,null,"상승",340.55,"실패",-0.22980625931445609]
[null,"2024-01-31","15:35:00",13924,2056,12018,1847,-1906,336.6,-0.26560580939961564,9.1196172248803826,null,"2024-01-31","15:45:00",11431,1485,12145,1349,714,337,1.3053220617342189,-5.25,337,null,"상승",335.15,"실패",-1.3746065057712487]
[null,"2024-02-01","15:35:00",8275,1652,21310,3493,13035,342.1,1.0916930713727702,7.080391091797936,null,"2024-02-01","15:45:00",10134,1589,16020,1895,5886,342.15,2.0762298852101599,19.235294117647058,342.15,null,"하락",335.8,"실패",-0.54844649021864211]
[null,"2024-02-02","15:35:00",5803,1006,16843,2825,11040,354.1,0.1937342317774764,6.0692688290269379,null,"2024-02-02","15:45:00",10755,1041,16761,1949,6006,354.05,-1.7316173371994505,6.6145374449339203,354.05,null,"하락",344.6,"실패",-0.45597826086956517]
[null,"2024-02-05","15:35:00",12971,2085,15924,2826,2953,349.3,-0.58628358459729046,3.9851551956815117,null,"2024-02-05","15:45:00",14780,1387,13487,1970,-1293,349.25,-3.8098993921072761,-2.2178387650085765,349.25,null,"하락",353.7,"성공",-1.43785980358957]
[null,"2024-02-06","15:35:00",13819,2079,13514,2243,-305,347.75,-0.6219790843063242,-1.8597560975609757,null,"2024-02-06","15:45:00",13001,1440,11686,1395,-1315,348.05,-0.65141129032257972,29.222222222222221,348.05,null,"하락",348.05,"성공",3.3114754098360653]
[null,"2024-02-07","15:35:00",9476,1840,18054,2720,8578,352.55,1.4874999999999998,9.747727272727273,null,"2024-02-07","15:45:00",11445,1427,15002,1376,3557,352.7,2.8822939244797183,-69.745098039215691,352.7,null,"하락",349.75,"실패",-0.58533457682443468]
[null,"2024-02-08","15:35:00",11809,1843,10389,1450,-1420,353.4,0.75733979456283773,3.61323155216285,null,"2024-02-08","15:45:00",11679,1437,10798,1096,-881,353.4,1.7248411380156341,2.5835777126099706,353.4,null,"상승",355.1,"실패",-0.37957746478873244]
[null,"2024-02-13","15:35:00",10070,1986,13745,1912,3675,357.25,2.1183140772014983,-49.662162162162161,null,"2024-02-13","15:45:00",10332,1695,9830,1246,-502,357.25,1.7936703646358607,1.1180400890868596,357.25,null,"하락",355.55,"성공",-1.1365986394557823]
[null,"2024-02-14","15:35:00",11116,1753,14571,2402,3455,352.35,-0.27493465466361222,5.323574730354391,null,"2024-02-14","15:45:00",11293,1303,11292,1389,-1,352.5,-0.53733285374008055,-1.1627906976744186E-2,352.5,null,"하락",352,"성공",-1.0002894356005789]
[null,"2024-02-15","15:35:00",13721,2342,8919,1280,-4802,352.2,1.1093009447053799,4.5216572504708097,null,"2024-02-15","15:45:00",11746,1715,10240,1046,-1506,352.15,2.9406953603621178,2.2511210762331837,352.15,null,"상승",355.65,"실패",-0.68638067471886721]
[null,"2024-02-16","15:35:00",10043,1533,18002,2913,7959,355.5,-0.37132350224346933,5.767391304347826,null,"2024-02-16","15:45:00",12635,1418,11878,1323,-757,355.8,6.7642885394246122E-2,7.9684210526315793,355.8,null,"하락",354.3,"성공",-1.0951124513129791]
[null,"2024-02-19","15:35:00",5552,1093,17583,2826,12031,361.1,1.1422709269371003,6.9422965954991342,null,"2024-02-19","15:45:00",11748,1199,14992,1607,3244,361.1,-0.46898032118655308,7.9509803921568629,361.1,null,"하락",355.3,"성공",-0.73036322832682243]
[null,"2024-02-20","15:35:00",14097,2112,9301,1621,-4796,356.65,-0.93689974622847849,9.7678207739307528,null,"2024-02-20","15:45:00",15272,1509,13234,1304,-2038,356.65,2.8163330853326229E-2,9.9414634146341463,356.65,null,"상승",360.3,"성공",-0.57506255212677226]
[null,"2024-02-21","15:35:00",9357,1928,8330,1529,-1027,355.9,0.59478946454303916,2.573934837092732,null,"2024-02-21","15:45:00",9526,1413,8726,1089,-800,355.95,1.2711714715188949,2.4691358024691357,355.95,null,"상승",357.05,"성공",-0.22103213242453745]
[null,"2024-02-22","15:35:00",10513,1842,13434,2260,2921,357.7,0.23686450856610275,6.9880382775119614,null,"2024-02-22","15:45:00",11048,1506,10146,1350,-902,357.9,0.17956617972554234,5.7820512820512819,357.9,null,"하락",360,"성공",-1.3087983567271482]
[null,"2024-02-23","15:35:00",10153,2006,8203,1284,-1950,359.05,1.3273132316446308,2.7008310249307481,null,"2024-02-23","15:45:00",11670,1726,10155,1040,-1515,359.05,3.0031252785453244,2.2084548104956268,359.05,null,"상승",360.4,"실패",-0.22307692307692306]
[null,"2024-02-26","15:35:00",7018,1464,6646,1275,-372,355.4,0.41883317261330788,1.9682539682539681,null,"2024-02-26","15:45:00",11804,1500,11564,1364,-240,355.25,0.60867253176930625,1.7647058823529411,355.25,null,"상승",359.25,"성공",-0.35483870967741937]
[null,"2024-02-27","15:35:00",10749,2285,5634,855,-5115,352.65,1.8853161349763905,3.5769230769230771,null,"2024-02-27","15:45:00",11871,2051,7760,879,-4111,352.6,3.0403055420120255,3.5076791808873722,352.6,null,"상승",356.45,"성공",-0.19628543499511242]
[null,"2024-02-28","15:35:00",5482,1047,9526,2014,4044,357.2,-0.5060213652474701,4.1820062047569806,null,"2024-02-28","15:45:00",11057,1241,13695,1738,2638,357.2,-1.0300033660074046,5.3078470824949697,357.2,null,"하락",353.9,"성공",-0.347675568743818]
[null,"2024-02-29","15:35:00",6274,1205,8584,1615,2310,355.4,0.10853127448839306,5.6341463414634143,null,"2024-02-29","15:45:00",12051,1262,12769,1211,718,355.75,0.99504999731724908,-14.078431372549019,355.75,null,"하락",355.6,"성공",-0.68917748917748911]
[null,"2024-03-04","15:35:00",6320,1204,10811,1991,4491,361.25,0.18076527096185302,5.7064803049555275,null,"2024-03-04","15:45:00",12683,1493,13403,1401,720,361.4,1.0717614869868566,-7.8260869565217392,361.4,null,"하락",359.2,"실패",-0.83967935871743493]
[null,"2024-03-05","15:35:00",10511,2142,5315,719,-5196,357.5,2.4851152329267352,3.6514406184118062,null,"2024-03-05","15:45:00",12128,1892,9883,840,-2245,357.65,5.3553281989328507,2.1340304182509504,357.65,null,"상승",360.1,"성공",-0.56793687451886066]
[null,"2024-03-06","15:35:00",7174,1266,10925,2001,3751,356.55,-0.2068965517241379,5.1034013605442174,null,"2024-03-06","15:45:00",8662,1142,11128,1669,2466,356.6,-0.91747315579554645,4.6793168880455411,356.6,null,"하락",354.6,"실패",-0.34257531324980006]
[null,"2024-03-07","15:35:00",11047,1750,9874,1529,-1173,357.05,0.14524413715780682,5.3076923076923075,null,"2024-03-07","15:45:00",10020,1490,8966,1243,-1054,357.1,0.48836167099515659,4.2672064777327936,357.1,null,"상승",358.3,"실패",-0.10144927536231885]
[null,"2024-03-08","15:35:00",9198,1374,11423,1914,2225,362.15,-0.72619357252695593,4.1203703703703702,null,"2024-03-08","15:45:00",12006,1420,13344,1669,1338,362.15,-0.45972286685963581,5.3734939759036147,362.15,null,"하락",360.55,"성공",-0.39865168539325846]
[null,"2024-03-11","15:35:00",12359,1687,9621,1563,-2738,358.95,-1.1705522756724962,22.080645161290324,null,"2024-03-11","15:45:00",10678,1102,10287,1207,-391,359.05,-1.1668714110219121,-3.7238095238095239,359.05,null,"상승",359.9,"성공",-0.85719503287070853]
[null,"2024-03-12","15:35:00",8291,1127,16128,2611,7837,361.65,-1.1797555016877954,5.2809973045822103,null,"2024-03-12","15:45:00",8485,918,12889,1523,4404,361.7,-0.78001722320211364,7.2793388429752062,361.7,null,"하락",360,"성공",-0.43805027433967081]
[null,"2024-03-13","15:35:00",11035,1729,11932,1896,897,363.25,-8.9052963470019009E-2,5.3712574850299397,null,"2024-03-13","15:45:00",10088,1391,9338,1092,-750,363.55,1.2989456026839203,2.508361204013378,363.55,null,"하락",363.4,{"$f":"IF(AND(Y105=\"상승\",Z106>W105),\"성공\",IF(AND(Y105=\"하락\",Z106<W105),\"성공\",IF(AND(Y105=\"상승\",Z106=W105),\"동일가\",IF(AND(Y105=\"하락\",Z106=W105),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S106/H106-1","v":-1.8361204013377925}]
[null,"2024-03-14","15:35:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,null,"2024-03-14","15:45:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,366.35,null,{"$f":"IF(H107>S107,\"하락\",\"상승\")","v":"상승"},363.55,"동일가",0]
[null,"2024-03-15","15:35:00",13346,2452,5746,825,-7600,360.95,1.5219447328093327,4.6711739397664411,null,"2024-03-15","15:45:00",18826,2147,13439,987,-5387,361.1,4.8474938995011545,4.6439655172413792,361.1,null,"상승",365.7,"실패",-0.29118421052631582]
[null,"2024-03-18","15:35:00",9015,1452,14136,2520,5121,362.9,-0.59915387642660445,4.7949438202247192,null,"2024-03-18","15:45:00",14162,1371,15523,1655,1361,362.95,-0.95023016696745799,4.792253521126761,362.95,null,"하락",361.1,"동일가",-0.73423159539152505]
[null,"2024-03-19","15:35:00",12791,2239,9247,1724,-3544,358.95,-0.34912912729311252,6.8815533980582524,null,"2024-03-19","15:45:00",13413,1694,11339,1449,-2074,358.95,-9.2548865276138592E-2,8.465306122448979,358.95,null,"상승",361,"성공",-0.41478555304740405]
[null,"2024-03-20","15:35:00",8701,1560,18809,3437,10108,364.95,-0.10505901091440784,5.3851891315929672,null,"2024-03-20","15:45:00",11751,1459,15896,1968,4145,365.05,2.3089096552379118E-2,8.1434184675834977,365.05,null,"하락",361,"성공",-0.58992876929165017]
[null,"2024-03-21","15:35:00",8818,1231,27511,4035,18693,375.25,-0.34519018700102766,6.6665477888730384,null,"2024-03-21","15:45:00",14360,1231,21833,1874,1874,375.45,1.1848398756075795E-2,11.699844479004666,375.45,null,"하락",371.7,"실패",-0.89974856898304179]
[null,"2024-03-22","15:35:00",11667,1995,12267,1787,600,373.45,1.016457203445098,-2.8846153846153846,null,"2024-03-22","15:45:00",15341,1401,14657,1324,-684,373.4,0.12020600304918183,8.8831168831168839,373.4,null,"하락",373.95,"성공",-2.1399999999999997]
[null,"2024-03-25","15:35:00",13192,2369,12090,1758,-1102,372.45,1.3085387621971512,1.8036006546644845,null,"2024-03-25","15:45:00",12096,1583,11859,1246,-237,372.6,1.8764688823565789,0.70326409495548958,372.6,null,"상승",373.8,"실패",-0.78493647912885667]
[null,"2024-03-26","15:35:00",10114,1964,14094,2260,3980,376.2,1.0865886848223782,13.445945945945946,null,"2024-03-26","15:45:00",11643,1453,13108,1465,1465,376,0.93436387936927012,122.08333333333333,376,null,"하락",375.05,"성공",-0.63190954773869346]
[null,"2024-03-27","15:35:00",10207,1822,17113,2756,6906,376.25,0.60727577312607206,7.3940042826552466,null,"2024-03-27","15:45:00",11766,1441,13320,1551,1554,376.3,0.42284465575029273,14.127272727272727,376.3,null,"하락",375.3,"성공",-0.77497827975673328]
[null,"2024-03-28","15:35:00",9465,1661,9153,1601,-312,375.65,1.8677369389465071E-2,5.2,null,"2024-03-28","15:45:00",9729,1343,10350,1412,621,375.7,8.5798991307355799E-2,9,375.7,null,"상승",376.75,"실패",-2.9903846153846154]
[null,"2024-03-29","15:35:00",9237,1596,11545,1862,2308,377.35,0.41272824919441486,8.6766917293233075,null,"2024-03-29","15:45:00",9502,1250,10350,1299,848,376.95,0.36606743648960727,17.306122448979593,376.95,null,"하락",376.95,"성공",-0.63258232235701906]
[null,"2024-04-01","15:35:00",13924,2619,11927,1608,-1997,377.05,2.1007555293406961,1.9752720079129575,null,"2024-04-01","15:45:00",10738,1727,8769,945,-1969,377,3.0616464922197411,2.5179028132992327,377,null,"상승",379.95,"실패",-1.4021031547320928E-2]
[null,"2024-04-02","15:35:00",9727,1881,14658,2443,4931,378.5,0.82881446039340734,8.7740213523131665,null,"2024-04-02","15:45:00",10094,1389,12177,1549,2083,378.55,0.59410214258391925,13.018750000000001,378.55,null,"하락",375.4,"실패",-0.57757047252078686]
[null,"2024-04-03","15:35:00",16312,3053,9128,1376,-7184,372.6,1.2907795610874544,4.2838401908169352,null,"2024-04-03","15:45:00",17526,2071,13691,1144,-3835,373.05,3.5050788781474456,4.1370010787486518,373.05,null,"상승",376.3,"성공",-0.46617483296213813]
[null,"2024-04-04","15:35:00",8069,1238,12851,2435,4782,378.35,-1.2401525279230929,3.9949874686716793,null,"2024-04-04","15:45:00",12335,1076,14467,1496,2132,378.25,-1.7933001013856043,5.0761904761904759,378.25,null,"하락",376.25,"성공",-0.55416143872856538]
[null,"2024-04-05","15:35:00",13371,2756,11809,2221,-1562,373.75,0.46537781919388088,2.919626168224299,null,"2024-04-05","15:45:00",14772,1567,15422,1658,650,373.75,-0.12536228592894894,7.1428571428571432,373.75,null,"상승",375,"성공",-1.4161331626120359]
[null,"2024-04-08","15:35:00",12349,2215,10719,1923,-1630,375.25,-1.066336107169441E-3,5.5821917808219181,null,"2024-04-08","15:45:00",10951,1512,10577,1412,-374,375.2,0.24806833340827694,3.74,375.2,null,"상승",376,"성공",-0.7705521472392638]
[null,"2024-04-09","15:35:00",15195,2943,6811,1238,-8384,373.05,0.33851663019008971,4.9173020527859235,null,"2024-04-09","15:45:00",13130,2038,8602,1037,-4528,372.8,1.8524911919432423,4.5234765234765231,372.8,null,"상승",376.95,"성공",-0.45992366412213737]
[null,"2024-04-11","15:35:00",5840,1223,15982,3351,10142,372.85,-5.8205004888645107E-3,4.7659774436090228,null,"2024-04-11","15:45:00",7872,925,12336,1959,4464,372.8,-2.2131799180497493,4.317214700193424,372.8,null,"하락",365.85,"실패",-0.55985012817984625]
[null,"2024-04-12","15:35:00",14680,2549,9540,1781,-5140,369.3,-0.40257995505938737,6.692708333333333,null,"2024-04-12","15:45:00",13301,1724,9760,1386,-3541,369.35,-0.67335017393022056,10.476331360946746,369.35,null,"상승",373.65,"실패",-0.31108949416342413]
[null,"2024-04-15","15:35:00",8909,1439,14686,2543,5777,367.05,-0.41603611762330051,5.2327898550724639,null,"2024-04-15","15:45:00",10438,1105,11899,1726,1461,367.2,-2.5521793386219809,2.3526570048309177,367.2,null,"하락",366.5,"실패",-0.74710057123074258]
[null,"2024-04-16","15:35:00",16239,3066,11684,1533,-4555,358.15,2.3251793868232227,2.9712981082844094,null,"2024-04-16","15:45:00",14968,2182,13197,1456,-1771,358.15,2.2041119398475031,2.4393939393939394,358.15,null,"상승",362.95,"성공",-0.61119648737650933]
[null,"2024-04-17","15:35:00",15503,2671,7185,1058,-8318,354.7,0.98692212583663075,5.1568505889646623,null,"2024-04-17","15:45:00",13762,1859,9787,899,-3975,354.7,3.4836358131472354,4.140625,354.7,null,"상승",360,"성공",-0.52212070209184902]
[null,"2024-04-18","15:35:00",8938,1410,19716,3680,10778,360.45,-0.9813983965464077,4.7480176211453742,null,"2024-04-18","15:45:00",10451,1095,18104,2531,7653,360.35,-2.3913882469253407,5.3293871866295266,360.35,null,"하락",353.5,"실패",-0.2899424754128781]
[null,"2024-04-19","15:35:00",13737,2192,10415,2052,-3322,354.15,-1.1913434996656278,23.728571428571428,null,"2024-04-19","15:45:00",14489,1409,12576,1596,-1913,354.05,-2.4034803118513102,-10.229946524064172,354.05,null,"상승",357,"성공",-0.42414208308248047]
[null,"2024-04-22","15:35:00",9366,1503,14507,2457,5141,358.7,-0.32718202179280009,5.3888888888888893,null,"2024-04-22","15:45:00",16026,1414,15613,1552,-413,358.8,-1.2738821286399631,-2.9927536231884058,358.8,null,"하락",355.15,"성공",-1.0803345652596772]
[null,"2024-04-23","15:35:00",13384,2164,10423,1654,-2961,358.25,0.11684998223094478,5.8058823529411763,null,"2024-04-23","15:45:00",11267,1540,11123,1255,-144,358.5,1.5467144409375475,0.50526315789473686,358.5,null,"상승",359.1,"실패",-0.95136778115501519]
[null,"2024-04-24","15:35:00",10736,1839,14383,2328,3647,364.6,0.34030919426178485,7.4580777096114517,null,"2024-04-24","15:45:00",13070,1679,13119,1347,49,364.55,1.9550254619158975,-0.14759036144578314,364.55,null,"하락",363.3,"성공",-0.98656429942418422]
[null,"2024-04-25","15:35:00",15300,2803,8898,1424,-6402,358.4,0.79015811710566908,4.6424945612762869,null,"2024-04-25","15:45:00",12407,1716,9891,1119,-2516,358.6,1.6089556109663352,4.2144053601340037,358.6,null,"상승",360,"성공",-0.6069978131833802]
[null,"2024-04-26","15:35:00",9839,1779,10012,1719,173,361.85,0.29368127475188111,-2.8833333333333333,null,"2024-04-26","15:45:00",10263,1490,10353,1201,90,361.9,1.7323969399102541,-0.31141868512110726,361.9,null,"하락",362,"성공",-0.47976878612716767]
[null,"2024-04-29","15:35:00",10168,1770,13763,2354,3595,365.45,0.10201124183383037,6.1558219178082192,null,"2024-04-29","15:45:00",9328,1440,10198,1370,870,365.65,0.96601784266017798,-12.428571428571429,365.65,null,"하락",364.35,"실패",-0.75799721835883171]
[null,"2024-04-30","15:35:00",9301,1645,11567,2047,2266,367.2,-3.3949897767211468E-3,5.6368159203980097,null,"2024-04-30","15:45:00",9137,1341,10714,1361,1577,367.45,1.0585808675793826,78.849999999999994,367.45,null,{"$f":"IF(H139>S139,\"하락\",\"상승\")","v":"하락"},365.05,"성공",-0.30406001765225066]
[null,"2024-05-02","15:35:00",9626,1591,10184,2156,558,365.6,-1.3267206888469349,0.98761061946902651,null,"2024-05-02","15:45:00",10298,1111,9737,1660,-561,365.35,-3.4034642620888587,-1.0218579234972678,365.35,null,"하락",365.1,"성공",-2.0053763440860215]
[null,"2024-05-03","15:35:00",16188,3118,7025,1043,-9163,364.9,1.5435891065209457,4.4159036144578314,null,"2024-05-03","15:45:00",12148,1867,8224,849,-3924,364.5,3.1799949907985887,3.8546168958742633,364.5,null,"상승",369.3,"실패",-0.57175597511731968]
[null,"2024-05-07","15:35:00",9997,1628,20599,3873,10602,373.75,-0.82204733076150571,4.7224944320712696,null,"2024-05-07","15:45:00",12949,1326,16600,2020,3651,373.7,-1.5476382479876953,5.260806916426513,373.7,null,"하락",370.75,"성공",-0.65563101301641202]
[null,"2024-05-08","15:35:00",9204,1551,17536,3401,8332,375.35,-0.77810542695088536,4.503783783783784,null,"2024-05-08","15:45:00",10841,1180,14642,2002,3801,375.3,-1.8736018219069068,4.6240875912408761,375.3,null,"하락",374.35,"실패",-0.54380700912145941]
[null,"2024-05-09","15:35:00",15061,2840,6666,1303,-8395,370.7,-0.18728259812134507,5.4619388418998049,null,"2024-05-09","15:45:00",15736,2129,12046,1188,-3690,370.95,2.7484671357381556,3.9213602550478215,370.95,null,"상승",376.4,"실패",-0.56045265038713521]
[null,"2024-05-10","15:35:00",12786,2328,12035,1750,-751,372.55,1.3848748159057438,1.2993079584775087,null,"2024-05-10","15:45:00",12877,1682,10124,1066,-2753,372.4,1.841418796974029,4.4691558441558445,372.4,null,"하락",373.95,"성공",2.6657789613848202]
[null,"2024-05-13","15:35:00",10630,2071,9033,1602,-1597,371.65,0.5057906853516636,3.4051172707889128,null,"2024-05-13","15:45:00",10760,1788,9778,1367,-982,371.65,1.1349924474141999,2.33254156769596,371.65,null,"상승",373.1,"실패",-0.38509705698184094]
[null,"2024-05-14","15:35:00",11367,1924,11211,1808,-156,371.9,0.29277017827902796,1.3448275862068966,null,"2024-05-14","15:45:00",10221,1579,9726,1448,-495,371.85,0.24376659820363233,3.7786259541984735,371.85,null,"하락",372.4,"성공",2.1730769230769229]
[null,"2024-05-16","15:35:00",15041,2976,11928,1812,-3113,375.95,1.5286819945880517,2.6743986254295531,null,"2024-05-16","15:45:00",12227,1926,8544,1131,-3683,376,1.2059862113036459,4.6327044025157234,376,null,"하락",379.05,"실패",0.18310311596530671]
[null,"2024-05-17","15:35:00",21250,3695,9626,1189,-11624,371.45,2.3448640048436777,4.6384676775738232,null,"2024-05-17","15:45:00",14789,1993,10883,1003,-3906,371.35,3.4299770032601646,3.9454545454545453,371.35,null,"상승",374.35,"성공",-0.66397109428768064]
[null,"2024-05-20","15:35:00",10703,2043,14127,2426,3424,374.45,0.58430128978810458,8.9399477806788514,null,"2024-05-20","15:45:00",10678,1568,11816,1183,1138,374.65,3.1782167008815358,-2.9558441558441557,374.65,null,"하락",374.1,"성공",-0.66764018691588789]
[null,"2024-05-21","15:35:00",11774,1828,10985,1950,-789,373.05,-0.80758570386579098,-6.4672131147540988,null,"2024-05-21","15:45:00",10796,1221,10846,1377,50,373.25,-0.96538963205629802,0.32051282051282054,373.25,null,"상승",373.85,"성공",-1.0633713561470215]
[null,"2024-05-22","15:35:00",10451,1742,14433,2677,3982,372.9,-0.60794294382516956,4.2588235294117647,null,"2024-05-22","15:45:00",9119,1292,10425,1485,1306,372.85,-3.7847515401694842E-2,6.766839378238342,372.85,null,"하락",373.45,"성공",-0.67202410848819683]
[null,"2024-05-23","15:35:00",9900,1772,14631,2481,4731,372.55,0.31031141415161567,6.6727785613540194,null,"2024-05-23","15:45:00",9451,1358,11285,1429,1834,372.75,0.93763159711880206,25.830985915492956,372.75,null,"하락",372.6,"성공",-0.61234411329528649]
[null,"2024-05-24","15:35:00",13793,2380,10409,1685,-3384,366.6,0.3820699199561135,4.8690647482014384,null,"2024-05-24","15:45:00",10531,1579,9109,1296,-1422,366.55,0.35913836308337022,5.0247349823321557,366.55,null,"상승",367.25,"성공",-0.57978723404255317]
[null,"2024-05-27","15:35:00",6827,1104,13115,2471,6288,371.75,-0.87630902527287535,4.5998536942209221,null,"2024-05-27","15:45:00",10044,1057,13473,1745,3429,371.75,-1.7814482790402639,4.9840116279069768,371.75,null,"하락",368.5,"성공",-0.45467557251908397]
[null,"2024-05-28","15:35:00",10912,1596,17546,3107,6634,372.45,-1.1898445824893749,4.3904698874917276,null,"2024-05-28","15:45:00",8778,1120,13517,2193,4739,372.05,-1.6737973096215235,4.4165890027958996,372.05,null,"하락",372.45,"실패",-0.28564968344889963]
[null,"2024-05-29","15:35:00",16169,3146,8292,1300,-7877,366.2,1.2389192625556262,4.2670639219934996,null,"2024-05-29","15:45:00",12779,2171,10102,1198,-2677,366.35,2.5461597672767988,2.7512846865364851,366.35,null,"상승",371.65,"성공",-0.66014980322457784]
[null,"2024-05-30","15:35:00",16266,2853,9768,1243,-6498,360.05,2.1570400975219375,4.0360248447204965,null,"2024-05-30","15:45:00",13060,2008,9160,1065,-3900,360.1,2.0969549033911301,4.1357370095440089,360.1,null,"상승",362.2,"실패",-0.39981532779316709]
[null,"2024-05-31","15:35:00",13756,2157,9950,1208,-3806,360,1.8593789817228368,4.0105374077976821,null,"2024-05-31","15:45:00",11786,1655,10689,864,-1097,360.05,5.250077626720377,1.3868520859671303,360.05,null,"상승",361.75,"성공",-0.71177088807146616]
[null,"2024-06-03","15:35:00",8816,1634,19610,3327,10794,366.05,0.49885014084900892,6.3756645008860016,null,"2024-06-03","15:45:00",9128,1384,17097,2552,7969,366.1,0.10407568811495427,6.8227739726027394,366.1,null,"하락",362.7,"성공",-0.26171947378173055]
[null,"2024-06-04","15:35:00",13060,1925,11255,1637,-1805,363.3,9.0966211552649945E-2,6.2673611111111107,null,"2024-06-04","15:45:00",11297,1360,9617,1168,-1680,363.3,-7.2884770346494321E-2,8.75,363.3,null,"상승",365.05,"성공",-6.9252077562326875E-2]
[null,"2024-06-05","15:35:00",10711,1654,16216,2713,5505,366.55,-0.49866913347931607,5.1983002832861187,null,"2024-06-05","15:45:00",10766,1311,15650,2221,4884,366.5,-1.1656763622738495,5.3670329670329666,366.5,null,"하락",366,"성공",-0.11280653950953679]
[null,"2024-06-07","15:35:00",10602,1590,18794,2738,8192,371.9,0.1962098763730582,7.1358885017421603,null,"2024-06-07","15:45:00",9891,1259,14652,1740,4761,371.9,0.56445454794445471,9.8981288981288973,371.9,null,"하락",369.8,"실패",-0.4188232421875]
[null,"2024-06-10","15:35:00",12000,1721,11138,1696,-862,368.05,-0.40547331520726271,34.479999999999997,null,"2024-06-10","15:45:00",12157,1207,11833,1369,-324,368,-1.4285441087205566,-2,368,null,"상승",367.85,"성공",-0.62412993039443154]
[null,"2024-06-11",{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},12000,1721,11138,1696,-862,368.5,-0.40547331520726271,34.479999999999997,null,"2024-06-11",{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},12157,1207,11833,1369,-324,{"$f":"'1. 매수매도 총잔량'!$G$435","v":384.5},-1.4285441087205566,-2,368.85,null,"상승",367.35,"실패",-0.62412993039443154]
[null,"2024-06-12","15:35:00",7111,845,17866,2799,10755,371.65,-2.0323906889823293,5.504094165813715,null,"2024-06-12","15:45:00",6026,634,13333,2131,7307,371.7,-3.2480448597909488,4.8810955243820979,371.7,null,"하락",368,"실패",-0.32059507205950721]
[null,"2024-06-13","15:35:00",1290,400,2421,691,1131,375.75,0.27861794500723569,3.8865979381443299,null,"2024-06-13","15:45:00",1290,400,2421,691,1131,375.75,0.27861794500723569,3.8865979381443299,375.75,null,"상승",375.5,"실패",0]
[null,"2024-06-14","15:35:00",11441,1895,18180,3059,6739,377.45,-9.4348352238863065E-2,5.7895189003436425,null,"2024-06-14","15:45:00",11713,1553,14626,2161,2913,377.45,-0.77401354515882215,4.7911184210526319,377.45,null,"하락",375.5,"실패",-0.56774002077459562]
[null,"2024-06-17","15:35:00",13385,2273,11281,1788,-2104,376,0.42059075953391112,4.3381443298969069,null,"2024-06-17","15:45:00",11850,1692,10805,1455,-1045,375.95,0.42257073919719268,4.409282700421941,375.95,null,"상승",376,"성공",-0.5033269961977187]
[null,"2024-06-18","15:35:00",10906,1663,15147,2755,4241,379.9,-1.0600240310898128,3.8836996336996337,null,"2024-06-18","15:45:00",10904,1326,13536,2015,2632,379.6,-1.505609886634554,3.8200290275761972,379.6,null,"하락",379.15,{"$f":"IF(AND(Y169=\"상승\",Z170>W169),\"성공\",IF(AND(Y169=\"하락\",Z170<W169),\"성공\",IF(AND(Y169=\"상승\",Z170=W169),\"동일가\",IF(AND(Y169=\"하락\",Z170=W169),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S170/H170-1","v":-0.37939165291204902}]
[null,"2024-06-19","15:35:00",7742,1134,14368,2522,6626,385.65,-1.1300946730499994,4.7737752161383282,null,"2024-06-19","15:45:00",9358,1077,13710,1983,4352,385.7,-1.7751837695621706,4.8035320088300217,385.7,null,{"$f":"IF(H171>S171,\"하락\",\"상승\")","v":"하락"},382.6,"실패",-0.34319348022939933]
[null,"2024-06-20","15:35:00",9952,1532,13764,2575,3812,386.9,-1.1508408324672361,3.6548418024928093,null,"2024-06-20","15:45:00",9341,994,12657,1849,3316,386.8,-2.5520625102698391,3.8783625730994151,386.8,null,"하락",385.2,"성공",-0.13011542497376705]
[null,"2024-06-21","15:35:00",9687,1662,14827,2818,5140,383.65,-0.56698685346649835,4.4463667820069208,null,"2024-06-21","15:45:00",11696,1091,15767,2232,4071,383.45,-3.6563718629779665,3.5679228746713409,383.45,null,"하락",383.25,"성공",-0.20797665369649809]
[null,"2024-06-24","15:35:00",10102,1784,14129,2434,4027,380.6,0.14229193304125776,6.195384615384615,null,"2024-06-24","15:45:00",10299,1357,13865,2148,3566,380.7,-1.1346940273826727,4.5082174462705433,380.7,null,"하락",381.45,"성공",-0.11447727837099575]
[null,"2024-06-25","15:35:00",11306,1842,20182,3606,8876,381.55,-0.54111045470722807,5.0317460317460316,null,"2024-06-25",{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},10286,1439,15977,2090,5691,381.95,0.496478149698588,8.7419354838709697,381.95,null,"하락",379.65,"성공",-0.35883280757097791]
[null,"2024-06-26","15:35:00",6683,1063,18947,3174,12264,384.7,-0.31748460711768534,5.8095689246802467,null,"2024-06-26","15:45:00",9137,924,17724,2349,8587,384.75,-2.3431896966379728,6.0259649122807017,384.75,null,"하락",380.5,"성공",-0.29982061317677755]
[null,"2024-06-27","15:35:00",8841,1286,17910,3354,9069,384.1,-1.5349129332817713,4.3853965183752415,null,"2024-06-27","15:45:00",8594,909,16920,2913,8326,383.8,-3.6459005323807352,4.1546906187624755,383.8,null,"하락",381.7,"성공",-8.1927445142794153E-2]
[null,"2024-06-28","15:35:00",9322,1490,13123,2091,3801,386.05,1.9568685224950144E-2,6.3244592346089847,null,"2024-06-28","15:45:00",10129,1407,12174,1623,2045,386.35,0.30191923929336717,9.4675925925925934,386.35,null,"하락",385.55,"실패",-0.46198368850302551]
[null,"2024-07-01","15:35:00",10097,1766,15986,2950,5889,386.75,-0.29845749275390165,4.9738175675675675,null,"2024-07-01","15:45:00",7446,1240,10460,1909,3014,386.7,-0.52553017117558554,4.5052316890881912,386.7,null,"하락",384.3,"성공",-0.48819833588045514]
[null,"2024-07-02","15:35:00",14828,2274,11980,2044,-2848,383.8,-0.65961167421390776,12.382608695652173,null,"2024-07-02","15:45:00",11763,1575,10979,1691,-784,383.5,-0.97596350426628398,-6.7586206896551726,383.5,null,"상승",384.2,"성공",-0.7247191011235955]
[null,"2024-07-03","15:35:00",13090,2295,12716,2461,-374,385.4,-0.53669842129817713,-2.2530120481927711,null,"2024-07-03","15:45:00",10180,1743,10281,1737,101,385.3,7.8320684663152562E-2,-16.833333333333332,385.3,null,"상승",386,"성공",-1.2700534759358288]
[null,"2024-07-04","15:35:00",8417,1152,23460,3881,15043,391.05,-1.2615898053909351,5.5122755588127523,null,"2024-07-04","15:45:00",10711,1159,15696,1871,4985,391.05,-0.85249083578473339,7.0014044943820224,391.05,null,"하락",388.7,"성공",-0.66861663232068069]
[null,"2024-07-05","15:35:00",8790,1735,17307,2985,8517,398.1,0.73170752899946478,6.8136000000000001,null,"2024-07-05","15:45:00",8579,1030,14130,1861,5551,398,-0.73643411257127589,6.6799037304452469,398,null,"하락",390.7,"성공",-0.34824468709639544]
[null,"2024-07-08","15:35:00",14498,2367,10190,1764,-4308,396.6,-0.34840881853375016,7.144278606965174,null,"2024-07-08","15:45:00",12219,1420,11720,1283,-499,396.7,0.52991064077371419,3.6423357664233578,396.7,null,"상승",397.1,"성공",-0.88416898792943366]
[null,"2024-07-09","15:35:00",12418,2026,17116,2935,4698,397.95,-0.29763231314882699,5.1683168316831685,null,"2024-07-09","15:45:00",10355,1341,12951,1350,2596,398.05,1.8714839671886656,288.44444444444446,398.05,null,"하락",398.9,"성공",-0.44742443593018311]
[null,"2024-07-10","15:35:00",10709,1634,18390,3106,7681,398.2,-0.63305711455145453,5.2180706521739131,null,"2024-07-10","15:45:00",7657,1020,11034,1692,3377,398.35,-0.98558614935335864,5.0252976190476186,398.35,null,"하락",396.5,"성공",-0.56034370524671262]
[null,"2024-07-11","15:35:00",12811,2136,12818,2004,7,400.4,0.39854840880037656,-5.3030303030303032E-2,null,"2024-07-11","15:45:00",12842,1657,11395,1128,-1447,400.55,2.3517994795344919,2.7353497164461249,400.55,null,"하락",401.7,"실패",-207.71428571428572]
[null,"2024-07-12","15:35:00",13444,2298,11115,1842,-2329,395.25,0.18389734169069261,5.1074561403508776,null,"2024-07-12","15:45:00",10931,1345,10437,1420,-494,395.25,-0.77713754646840272,-6.5866666666666669,395.25,null,"상승",396.25,"성공",-0.78789179905538864]
[null,"2024-07-15","15:35:00",11862,1427,14344,2268,2482,397.15,-1.9880288069963381,2.9512485136741975,null,"2024-07-15","15:45:00",10377,1126,12574,1670,2197,397.25,-1.6864668531498284,4.038602941176471,397.25,null,"하락",396.6,"성공",-0.11482675261885578]
[null,"2024-07-16","15:35:00",10580,1771,19222,3123,8642,397.3,0.18095321265350073,6.3920118343195265,null,"2024-07-16","15:45:00",9914,1304,15637,1540,5723,397.2,2.5511353676997848,24.25,397.2,null,"하락",395.55,"성공",-0.33776903494561439]
[null,"2024-07-17","15:35:00",18861,3038,7731,1214,-11130,394.15,0.15984351970048749,6.1019736842105265,null,"2024-07-17","15:45:00",14408,2035,10269,1074,-4139,394.2,2.4813542338682009,4.3069719042663888,394.2,null,"상승",397.8,"실패",-0.6281221922731357]
[null,"2024-07-18","15:35:00",11123,1429,11006,1823,-117,390.5,-1.7464637185914986,-0.29695431472081218,null,"2024-07-18","15:45:00",10849,1039,11350,1764,501,390.3,-4.0075305707781999,0.69103448275862067,390.3,null,"상승",390,"실패",-5.2820512820512819]
[null,"2024-07-19","15:35:00",13792,2155,10703,1729,-3089,386.1,-0.2097165991902834,7.251173708920188,null,"2024-07-19","15:45:00",11166,1345,9320,1258,-1846,386,-0.89327368041560007,21.2183908045977,386,null,"상승",387.3,"실패",-0.40239559728067331]
[null,"2024-07-22","15:35:00",12752,2320,10983,1740,-1769,382.45,0.81551724137931014,3.05,null,"2024-07-22","15:45:00",13369,1647,11593,1539,-1776,382.2,-0.58436924125736311,16.444444444444443,382.2,null,"하락",383.35,"실패",3.9570378745052981E-3]
[null,"2024-07-23","15:35:00",13441,2258,8996,1460,-4445,383.3,0.20903090381838663,5.5701754385964914,null,"2024-07-23","15:45:00",11902,1740,9640,1084,-2262,383.2,2.0527590448318271,3.4481707317073171,383.2,null,"상승",384.5,"실패",-0.49111361079865012]
[null,"2024-07-24","15:35:00",13983,2179,12109,1910,-1874,380.8,-7.737326070607331E-2,6.966542750929368,null,"2024-07-24","15:45:00",10825,1289,10846,1419,21,380.95,-0.75457207979264052,0.16153846153846155,380.95,null,"상승",380.25,"실패",-1.011205976520811]
[null,"2024-07-25","15:35:00",12763,2287,11187,1911,-1576,374.15,0.27332976848874146,4.1914893617021276,null,"2024-07-25","15:45:00",11481,1373,12819,1637,1338,374.35,-0.53119303648645744,5.0681818181818183,374.35,null,"상승",375.35,"실패",-1.8489847715736041]
[null,"2024-07-26","15:35:00",9252,1573,14421,2318,5169,375.8,0.33955686638249993,6.9382550335570468,null,"2024-07-26","15:45:00",10222,1330,11058,1501,836,375.95,-0.31862567811934905,4.8888888888888893,375.95,null,"하락",373.5,"실패",-0.83826658928225961]
[null,"2024-07-29","15:35:00",10671,1757,12896,2207,2225,380.05,-0.23019450452446133,4.9444444444444446,null,"2024-07-29","15:45:00",9996,1495,11184,1340,1188,380.25,1.6599810312983578,-7.6645161290322577,380.25,null,"하락",378.95,"실패",-0.46606741573033705]
[null,"2024-07-30","15:35:00",14487,1961,12675,2129,-1812,376.8,-1.4340580732455743,-10.785714285714286,null,"2024-07-30","15:45:00",10289,1113,9834,1476,-455,376.9,-2.5817829202550788,-1.2534435261707988,376.9,null,"상승",375.9,"성공",-0.7488962472406181]
[null,"2024-07-31","15:35:00",6104,890,17337,3166,11233,381.95,-1.3824320199876494,4.9354130052724079,null,"2024-07-31","15:45:00",9309,989,14105,2061,4796,382,-2.5687727545455115,4.4738805970149258,382,null,"하락",375.7,"실패",-0.57304371049586034]
[null,"2024-08-01","15:35:00",13294,2459,9240,1460,-4054,382.55,0.9225044148696151,4.0580580580580579,null,"2024-08-01","15:45:00",11256,1717,8405,1026,-2851,382.55,1.6363875293618113,4.1259044862518088,382.55,null,"상승",386,"실패",-0.29674395658608776]
[null,"2024-08-02","15:35:00",32096,5396,7741,1028,-24355,366.25,1.5820459311263857,5.5757783882783887,null,"2024-08-02","15:45:00",31502,4359,13774,1076,-17728,366.7,5.5742283409703983,5.3999390801096556,366.7,null,"상승",374.1,"실패",-0.27210018476698827]
[null,"2024-08-05","15:35:00",13052,2414,2334,494,-10718,333.9,-0.68209734712154813,5.5822916666666664,null,"2024-08-05","15:45:00",26123,2348,19383,1183,-6740,330.45,5.2589765430480924,5.7854077253218881,330.45,null,{"$f":"IF(H204>S204,\"하락\",\"상승\")","v":"상승"},359.65,"실패",-0.37115133420414259]
[null,"2024-08-06","15:35:00",10142,2102,6765,1254,-3377,341.95,0.5698082027142064,3.9823113207547172,null,"2024-08-06","15:45:00",19139,1451,15528,1301,-3611,340,-1.254779364439484,24.073333333333334,340,null,"하락",343.9,"성공",6.9292271246668591E-2]
[null,"2024-08-07","15:35:00",7617,1447,10771,2173,3154,350.25,-0.30725263975071382,4.3443526170798901,null,"2024-08-07","15:45:00",16759,1428,14817,1208,-1942,350.5,0.52973407906208791,8.827272727272728,350.5,null,"하락",335.1,"성공",-1.61572606214331]
[null,"2024-08-08","15:35:00",5009,1027,9157,1980,4148,346.15,-0.25256508610939044,4.3525708289611753,null,"2024-08-08","15:45:00",11501,965,15680,2123,4179,346.05,-4.5323598681111639,3.6088082901554404,346.05,null,"상승",343.4,"성공",7.4734811957570813E-3]
[null,"2024-08-09","15:35:00",9400,2115,8065,1505,-1335,352.2,0.91435954226651894,2.1885245901639343,null,"2024-08-09","15:45:00",11690,1811,10313,982,-1377,352.95,4.0470394207833778,1.6610373944511461,352.95,null,"하락",356.45,"성공",3.1460674157303359E-2]
[null,"2024-08-12","15:35:00",8074,1632,10353,1996,2279,355.75,0.24,6.26,null,"2024-08-12","15:45:00",8412,1315,8017,1165,-395,355.85,0.48,2.63,355.85,null,"하락",353.25,"실패",-1.1733216322948661]
[null,"2024-08-13","15:35:00",7367,1641,10321,1961,2954,357.05,0.77379528471246584,9.2312499999999993,null,"2024-08-13","15:45:00",6863,1304,7485,1107,622,357.35,1.4984808053602006,-3.1573604060913705,357.35,null,"하락",358.15,"실패",-0.78943805010155721]
[null,"2024-08-14","15:35:00",8995,1757,7739,1401,-1256,360.55,0.40438957944097975,3.5280898876404496,null,"2024-08-14","15:45:00",8860,1488,7848,957,-1012,360.95,2.2463258839788312,1.9058380414312617,360.95,null,"상승",362.95,"실패",-0.19426751592356684]
[null,"2024-08-16","15:35:00",9170,1822,13707,2250,4537,368.75,1.0590691547749724,10.600467289719626,null,"2024-08-16","15:45:00",9978,1495,11483,1205,1505,369.25,2.8552130892740673,-5.1896551724137927,369.25,null,"하락",368.1,"성공",-0.66828300639188898]
[null,"2024-08-19","15:35:00",12859,2510,6693,928,-6166,365.1,2.0891769130375053,3.8975979772439948,null,"2024-08-19","15:45:00",11961,1639,8096,700,-3865,365.05,4.2679717597838405,4.1160809371671991,365.05,null,"상승",371,"실패",-0.37317547843010057]
[null,"2024-08-20","15:35:00",10580,1886,13048,2127,2468,369.55,0.52470558556079272,10.240663900414937,null,"2024-08-20","15:45:00",10697,1545,9175,1028,-1522,369.65,2.0014726807953354,2.9439071566731143,369.65,null,"하락",371,"성공",-1.6166936790923825]
[null,"2024-08-21","15:35:00",10329,1623,12352,2131,2023,369,-0.56780073399365616,3.9822834645669292,null,"2024-08-21","15:45:00",10109,1083,11115,1202,1006,369.2,-8.7168508011425061E-2,8.4537815126050422,369.2,null,"하락",367.45,"성공",-0.5027187345526446]
[null,"2024-08-22","15:35:00",10059,1867,9137,1709,-922,369.25,-4.1386490688728905E-2,5.8354430379746836,null,"2024-08-22","15:45:00",10149,1434,8392,983,-1757,369.45,1.4597253731851518,3.8957871396895789,369.45,null,"하락",371.2,"실패",0.90563991323210402]
[null,"2024-08-23","15:35:00",7382,1268,12078,1893,4696,368.9,0.55858209141765869,7.5136000000000003,null,"2024-08-23","15:45:00",7821,924,9745,1314,1924,368.85,-1.0479995651228524,4.9333333333333336,368.85,null,"하락",366,"성공",-0.59028960817717202]
[null,"2024-08-26","15:35:00",14049,2761,8140,1222,-5909,366.75,1.5728373516794303,3.8395061728395063,null,"2024-08-26","15:45:00",9900,1947,6734,755,-3166,367.1,3.8344595353013817,2.6560402684563758,367.1,null,"상승",369.4,"실패",-0.4642071416483331]
[null,"2024-08-27","15:35:00",10143,1834,12287,1837,2144,365.7,1.15808840334598,714.66666666666663,null,"2024-08-27","15:45:00",7666,1358,9189,1062,1523,366.35,3.0074760989491027,-5.1452702702702702,366.35,null,"하락",366.2,"실패",-0.28964552238805974]
[null,"2024-08-28","15:35:00",9209,1207,10340,1763,1131,366.7,-1.7646574787552858,2.0341726618705036,null,"2024-08-28","15:45:00",9191,1049,10654,1226,1463,367.45,-7.1628848728767736E-2,8.2655367231638426,367.45,null,"상승",364.95,"성공",0.29354553492484525]
[null,"2024-08-29","15:35:00",11626,1640,12550,2106,924,361.55,-1.1298600977462767,1.9828326180257512,null,"2024-08-29","15:45:00",9572,1172,9481,1197,-91,361.65,-0.24660057424562432,-3.64,361.65,null,"하락",361.5,"실패",-1.0984848484848484]
[null,"2024-08-30","15:35:00",9010,1416,11160,1552,2150,363,0.82772729920205013,15.808823529411764,null,"2024-08-30","15:45:00",7440,1177,7511,976,71,362.8,1.3745412412774902,-0.35323383084577115,362.8,null,{"$f":"IF(H222>S222,\"하락\",\"상승\")","v":"하락"},362.6,"실패",-0.96697674418604651]
[null,"2024-09-02","15:35:00",10848,1659,11483,1906,635,362.25,-0.51421987100789579,2.57085020242915,null,"2024-09-02","15:45:00",8165,1274,8406,1172,241,362.7,0.76340675414297987,-2.3627450980392157,362.7,null,"하락",362,"성공",-0.62047244094488185]
[null,"2024-09-03","15:35:00",13608,2450,7187,968,-6421,359.7,1.8703010625737901,4.3326585695006745,null,"2024-09-03","15:45:00",9972,1453,7623,823,-2349,359.25,2.3994124528879377,3.7285714285714286,359.25,null,"상승",363.05,"실패",-0.63416913253387319]
[null,"2024-09-04","15:35:00",12864,2096,7520,1156,-5344,347.2,0.36778573126601355,5.6851063829787236,null,"2024-09-04","15:45:00",12634,1232,11769,1171,-865,346.8,-0.20448584293588468,14.180327868852459,346.8,null,"상승",349,"실패",-0.83813622754491024]
[null,"2024-09-05","15:35:00",12532,2139,7482,1055,-5050,345.95,1.2331305987428234,4.658671586715867,null,"2024-09-05","15:45:00",9315,1331,8198,774,-1117,346.1,3.5932338957516743,2.0053859964093359,346.1,null,"상승",348.7,"성공",-0.77881188118811884]
[null,"2024-09-06","15:35:00",15123,2225,6790,1086,-8333,342.5,-0.54455190680158072,7.3160667251975413,null,"2024-09-06","15:45:00",9540,1164,9062,905,-478,342.2,1.8173833798484935,1.8455598455598456,342.2,null,"상승",347,"성공",-0.94263770550822035]
[null,"2024-09-09","15:35:00",6057,913,12475,1979,6418,341.3,-0.33048432417713425,6.0206378986866795,null,"2024-09-09","15:45:00",7064,698,8632,1144,1568,341.5,-2.5748892940870016,3.5156950672645739,341.5,null,"하락",334,"실패",-0.75568712994702403]
[null,"2024-09-10","15:35:00",13149,1932,7622,1086,-5527,339.35,0.21251558514349789,6.5330969267139478,null,"2024-09-10","15:45:00",8399,880,7457,846,-942,339.15,-0.72989737803567678,27.705882352941178,339.15,null,"상승",341.75,"실패",-0.82956395874796451]
[null,"2024-09-11","15:35:00",12589,1670,7534,1122,-5055,336,-0.82352834438075728,9.2244525547445253,null,"2024-09-11","15:45:00",6631,760,5657,654,-974,335.85,-7.5152905198775599E-2,9.1886792452830193,335.85,null,"상승",339.8,"성공",-0.80731948565776457]
[null,"2024-09-12","15:35:00",2116,205,3151,420,1035,342.95,-2.819570267131243,4.8139534883720927,null,"2024-09-12","15:45:00",2116,205,3151,420,1035,342.95,-2.819570267131243,4.8139534883720927,342.95,null,"상승",340.4,"성공",0]
[null,"2024-09-13","15:35:00",9424,1515,10415,1955,991,345.55,-0.89309631730436401,2.2522727272727274,null,"2024-09-13","15:45:00",8431,830,7947,940,-484,345.95,-1.703576006152268,-4.4000000000000004,345.95,null,"하락",345.4,"성공",-1.4883955600403633]
[null,"2024-09-19","15:35:00",9713,1484,8739,1926,-974,345.85,-2.0077650704083441,-2.2036199095022626,null,"2024-09-19","15:45:00",8389,1052,7662,1296,-727,345.75,-2.0622975637234191,-2.9795081967213113,345.75,null,"상승",347.15,"실패",-0.25359342915811089]
[null,"2024-09-20","15:35:00",10253,2042,5208,1039,-5045,346.55,-8.5457556849943828E-3,5.0299102691924231,null,"2024-09-20","15:45:00",8743,1501,5710,653,-3033,346.65,2.9194737964379023,3.5766509433962264,346.65,null,"상승",349.25,{"$f":"IF(AND(Y233=\"상승\",Z234>W233),\"성공\",IF(AND(Y233=\"하락\",Z234<W233),\"성공\",IF(AND(Y233=\"상승\",Z234=W233),\"동일가\",IF(AND(Y233=\"하락\",Z234=W233),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S234/H234-1","v":-0.398810703666997}]
[null,"2024-09-23","15:35:00",8774,1461,11482,1730,2708,347.2,0.63151851807891468,10.066914498141264,null,"2024-09-23","15:45:00",7795,1184,8793,1092,998,347.45,1.468582937332938,-10.847826086956522,347.45,null,"하락",347.4,"성공",-0.6314623338257016]
[null,"2024-09-24","15:35:00",5523,715,13615,2459,8092,351.85,-2.19,4.6399999999999997,null,"2024-09-24","15:45:00",8250,730,10460,1364,2210,352,-3.63,3.49,352,null,"하락",347.9,"실패",-0.72689075630252109]
[null,"2024-09-25","15:35:00",14612,2879,4258,679,-10354,346.4,1.1956133516741261,4.7063636363636361,null,"2024-09-25","15:45:00",10606,1291,9332,725,-1274,346.3,4.6563871898287879,2.2508833922261484,346.3,null,"상승",354.6,"실패",-0.87695576588757973]
[null,"2024-09-26","15:35:00",2533,446,14150,2827,11617,358.55,-0.67406621924079246,4.8790424191516166,null,"2024-09-26","15:45:00",12366,976,15740,1848,3374,358.5,-4.1527659498970966,3.8692660550458715,358.5,null,"하락",352,"성공",-0.70956357062925024]
[null,"2024-09-27","15:35:00",12867,2330,4693,818,-8174,355.8,0.21484621761440525,5.4060846560846558,null,"2024-09-27","15:45:00",11931,1297,8568,793,-3363,355.85,1.6056191366048918,6.6726190476190474,355.85,null,"상승",361.2,"실패",-0.58857352581355515]
[null,"2024-09-30","15:35:00",14346,2987,4468,802,-9878,347.75,0.76826013306205532,4.5208237986270019,null,"2024-09-30","15:45:00",12347,1620,9540,879,-2807,347.9,3.2316373825475084,3.7881241565452091,347.9,null,"상승",358.5,"성공",-0.71583316460822033]
[null,"2024-10-02","15:35:00",9214,1586,7821,1425,-1393,342.95,-0.32116280613260795,8.6521739130434785,null,"2024-10-02","15:45:00",8924,953,9112,1201,188,342.75,-1.7771025020248086,0.75806451612903225,342.75,null,"상승",342.75,"실패",-1.1349605168700645]
[null,"2024-10-04","15:35:00",7794,1406,8687,1502,893,343.95,0.24023634679602157,9.3020833333333339,null,"2024-10-04","15:45:00",10257,1078,8836,1026,-1421,344.1,-0.90275653057607919,27.326923076923077,344.1,null,"하락",344.2,"성공",-2.591265397536394]
[null,"2024-10-07","15:35:00",5203,869,11515,2654,6312,349.15,-1.6486077857163295,3.5361344537815125,null,"2024-10-07","15:45:00",9152,849,10860,1434,1708,349.25,-3.2065191142914875,2.9196581196581195,349.25,null,"하락",346.15,"실패",-0.729404309252218]
[null,"2024-10-08","15:35:00",7146,1362,7861,1525,715,346.2,-9.1941936881634767E-2,4.3865030674846626,null,"2024-10-08","15:45:00",7454,1029,7870,1243,416,346.15,-0.91246998742032215,1.9439252336448598,346.15,null,"하락",347.2,"성공",-0.41818181818181821]
[null,"2024-10-10","15:35:00",12263,2210,7063,1226,-5200,346.8,0.21214264096904945,5.2845528455284549,null,"2024-10-10","15:45:00",10373,1542,7684,826,-2689,346.85,2.5756854875432991,3.755586592178771,346.85,null,"상승",350.05,"실패",-0.48288461538461536]
[null,"2024-10-11","15:35:00",10355,1965,8304,1257,-2051,347.3,1.3364851488154885,2.8968926553672318,null,"2024-10-11","15:45:00",8340,1356,6395,808,-1945,347.25,1.7641614825199339,3.5492700729927007,347.25,null,"상승",350.2,"성공",-5.1682106289614782E-2]
[null,"2024-10-14","15:35:00",7664,1444,9175,1652,1511,351.05,0.24639486763295437,7.2644230769230766,null,"2024-10-14","15:45:00",7326,1120,8476,1192,1150,351.05,0.56966682646212874,15.972222222222221,351.05,null,"하락",348.85,"성공",-0.23891462607544678]
[null,"2024-10-15","15:35:00",10378,1686,9961,1868,-417,352.75,-0.82295627678247119,-2.2912087912087911,null,"2024-10-15","15:45:00",8000,1159,7539,1107,-461,352.65,-9.2204054050895046E-2,8.865384615384615,352.65,null,"하락",352.75,"실패",0.10551558752997603]
[null,"2024-10-16","15:35:00",8607,1401,10871,1946,2264,349.3,-0.55713801549766551,4.1541284403669723,null,"2024-10-16","15:45:00",7254,890,8892,1320,1638,349.3,-1.414198161389173,3.8093023255813954,349.3,null,"하락",347.15,"성공",-0.27650176678445226]
[null,"2024-10-17","15:35:00",9562,1582,8295,1639,-1267,350.1,-0.98323497491995493,-22.228070175438596,null,"2024-10-17","15:45:00",7408,932,7938,1090,530,350.1,-0.66592904673780318,3.3544303797468356,350.1,null,"상승",349.8,"실패",-1.4183109707971586]
[null,"2024-10-18","15:35:00",12306,2365,7976,1370,-4330,347.95,0.6185151463711982,4.3517587939698492,null,"2024-10-18","15:45:00",9122,1482,7901,1000,-1221,348.1,1.7458043184885286,2.5331950207468878,348.1,null,"상승",351.5,"성공",-0.71801385681293306]
[null,"2024-10-21","15:35:00",8613,1684,8099,1333,-514,348.35,0.96116086622605756,1.4643874643874644,null,"2024-10-21","15:45:00",7943,1306,7898,906,-45,348.3,2.6355097377023693,0.1125,348.3,null,"상승",348,"실패",-0.91245136186770426]
[null,"2024-10-22","15:35:00",10703,2095,6507,1219,-4196,344.05,0.22915140349400254,4.7899543378995437,null,"2024-10-22","15:45:00",11209,1286,9260,1095,-1949,343.9,-0.259553178948563,10.204188481675393,343.9,null,"상승",346.75,"실패",-0.53551000953288841]
[null,"2024-10-23","15:35:00",6927,1281,10821,2028,3894,347.8,-7.1695328631015798E-2,5.2128514056224899,null,"2024-10-23","15:45:00",9132,1105,10880,1393,1748,347.95,-0.45377241735503748,6.0694444444444446,347.95,null,{"$f":"IF(H254>S254,\"하락\",\"상승\")","v":"하락"},343.1,"실패",-0.55110426296866977]
[null,"2024-10-24","15:35:00",7292,1725,9244,1400,1952,344.9,2.3756107660455488,-6.006153846153846,null,"2024-10-24","15:45:00",10250,1151,10872,1119,622,344.9,0.81051795501289092,-19.4375,344.9,null,"하락",347.4,"성공",-0.68135245901639352]
[null,"2024-10-25","15:35:00",7579,1500,9065,1516,1486,345.35,0.92688478452066825,92.875,null,"2024-10-25","15:45:00",7790,1107,8028,1002,238,345.25,0.97493901086715429,-2.2666666666666666,345.25,null,"하락",345.05,"실패",-0.83983849259757737]
[null,"2024-10-28","15:35:00",6336,1175,9880,1795,3544,348.15,0.11183784744858727,5.7161290322580642,null,"2024-10-28","15:45:00",6002,948,7873,1335,1871,348.25,-0.43384535153842574,4.8346253229974163,348.25,null,"하락",346.45,"실패",-0.47206546275395034]
[null,"2024-10-29","15:35:00",7256,942,9496,1995,2240,349.55,-2.9428603355522567,2.1272554605887941,null,"2024-10-29","15:45:00",5379,699,7282,1440,1903,349.55,-2.6383345255126374,2.5681511470985154,349.55,null,"하락",347.55,"성공",-0.15044642857142854]
[null,"2024-10-30","15:35:00",10909,1981,7113,1209,-3796,346.65,0.37655994979601459,4.9170984455958546,null,"2024-10-30","15:45:00",10242,1471,8355,1058,-1887,346.6,0.93436495626215166,4.5690072639225185,346.6,null,"상승",349.2,"성공",-0.50289778714436251]
[null,"2024-10-31","15:35:00",8389,1767,5143,985,-3246,341,0.47372500351911384,4.1508951406649617,null,"2024-10-31","15:45:00",9916,1394,7987,945,-1929,341,1.338508953716989,4.2962138084632517,341,null,"상승",342.5,"실패",-0.40573012939001851]
[null,"2024-11-01","15:35:00",8695,1537,8516,1211,-179,338.6,1.3750805213755708,0.54907975460122704,null,"2024-11-01","15:45:00",7728,1127,6574,972,-1154,338.3,-9.3768371546149254E-2,7.4451612903225808,338.3,null,"하락",339,"실패",5.4469273743016764]
[null,"2024-11-04","15:35:00",6501,1107,9690,1847,3189,343.6,-0.62628330127372767,4.3094594594594593,null,"2024-11-04","15:45:00",9298,1125,11254,1406,1956,343.6,-0.26062146356883176,6.9608540925266906,343.6,null,"하락",338.9,"실패",-0.38664158043273755]
[null,"2024-11-05","15:35:00",9696,1367,10350,1699,654,342.9,-1.001085452822414,1.9698795180722892,null,"2024-11-05","15:45:00",8770,898,9653,1253,883,343,-2.0622363787933464,2.4873239436619716,343,null,"상승",342.05,"성공",0.35015290519877684]
[null,"2024-11-06","15:35:00",11395,1797,8458,1490,-2937,342.2,-0.66461402860098673,9.5667752442996736,null,"2024-11-06","15:45:00",10144,1271,8622,1201,-1522,342.2,-0.80209974509833515,21.742857142857144,342.2,null,"상승",344.7,"성공",-0.48178413346952675]
[null,"2024-11-07","15:35:00",9842,1684,9188,1559,-654,341.3,4.9103435876887147E-2,5.2320000000000002,null,"2024-11-07","15:45:00",8048,1181,8166,1135,118,341.35,0.38014972751382992,-2.5652173913043477,341.35,null,"상승",340.6,"실패",-1.1804281345565748]
[null,"2024-11-08","15:35:00",12366,2356,6578,1018,-5788,340.8,1.2129629320782787,4.3258594917787745,null,"2024-11-08","15:45:00",9520,1645,6298,743,-3222,340.8,2.6892127945935114,3.5720620842572064,340.8,null,"상승",343.8,"성공",-0.44333102971665517]
[null,"2024-11-11","15:35:00",8020,1580,5557,955,-2463,336,0.74289880045065892,3.9407999999999999,null,"2024-11-11","15:45:00",9410,1361,7892,1029,-1518,335.95,0.75554831988426763,4.572289156626506,335.95,null,"상승",339.3,"실패",-0.38367844092570036]
[null,"2024-11-12","15:35:00",9111,2100,4352,881,-4759,328.2,0.6012696610993995,3.9040196882690732,null,"2024-11-12","15:45:00",9872,1404,6206,772,-3666,328,1.0075210722879122,5.8006329113924053,328,null,"상승",333.55,"실패",-0.2296700987602438]
[null,"2024-11-13","15:35:00",10410,1847,3699,665,-6711,319.85000000000002,-7.3760741865492641E-2,5.6776649746192893,null,"2024-11-13","15:45:00",12830,1256,13494,1238,664,318.89999999999998,0.68487029624522933,-36.888888888888886,318.89999999999998,null,"상승",325.75,"실패",-1.0989420354641632]
[null,"2024-11-14","16:35:00",8541,1605,6849,936,-1692,318.25,1.9958123652048885,2.5291479820627805,null,"2024-11-14","16:45:00",8365,1172,6745,930,-1620,318.05,0.11531615839113396,6.6942148760330582,318.05,null,"상승",319.75,"성공",-4.2553191489361653E-2]
[null,"2024-11-15","15:35:00",5611,1046,6670,1237,1059,320.39999999999998,2.7832865240180027E-2,5.5445026178010473,null,"2024-11-15","15:45:00",9559,1156,9635,1119,76,320.5,0.34133525670164033,-2.0540540540540539,320.5,null,"하락",319.75,"성공",-0.92823418319169027]
[null,"2024-11-18","15:35:00",6912,1324,9399,1516,2487,327.55,0.97932426723210231,12.953125,null,"2024-11-18","15:45:00",11452,1526,12073,1251,621,327.64999999999998,2.1460923004715502,-2.2581818181818183,327.64999999999998,null,"하락",322.89999999999998,"실패",-0.75030156815440285]
[null,"2024-11-19","15:35:00",8852,1285,9580,1642,728,329.3,-1.0543675976435685,2.0392156862745097,null,"2024-11-19","15:45:00",7663,926,8610,1300,947,329.4,-1.6523010466854959,2.5320855614973263,329.4,null,"상승",327.7,"실패",0.30082417582417587]
[null,"2024-11-20","15:35:00",7866,1165,9413,1671,1547,330,-1.1187775303524141,3.0573122529644268,null,"2024-11-20","15:45:00",7750,878,8344,1299,594,330,-2.403476653672616,1.4109263657957245,330,null,"하락",328.15,"실패",-0.61603102779573371]
[null,"2024-11-21","15:35:00",8039,1344,10603,1684,2564,330.3,0.31491948026241356,7.5411764705882351,null,"2024-11-21","15:45:00",7583,1023,9215,1237,1632,330.35,3.6962316201892165E-2,7.6261682242990654,330.35,null,"하락",327.64999999999998,"성공",-0.3634945397815913]
[null,"2024-11-22","15:35:00",9458,1600,9530,1474,72,332.85,0.55415027137042117,-0.5714285714285714,null,"2024-11-22","15:45:00",8197,1316,7240,976,-957,332.85,1.1893093826299266,2.8147058823529414,332.65,null,"하락",332.05,"실패",-14.291666666666666]
[null,"2024-11-25","15:35:00",8206,1460,9197,1288,991,336.45,1.5199800051050794,-5.7616279069767442,null,"2024-11-25","15:45:00",9302,1486,9818,1150,516,336.85,2.2776335654514606,-1.5357142857142858,336.85,null,"하락",335.25,"실패",-0.47931382441977799]
[null,"2024-11-26","15:35:00",9550,1323,8926,1518,-624,335.7,-1.3383375308841146,-3.2,null,"2024-11-26","15:45:00",7780,945,7873,1142,93,335.9,-1.3387586986536197,0.4720812182741117,335.9,null,"상승",335.7,"성공",-1.1490384615384615]
[null,"2024-11-27","15:35:00",10656,1581,7690,1212,-2966,333.5,-0.39515346221529235,8.0379403794037945,null,"2024-11-27","15:45:00",8559,1127,7194,929,-1365,333.5,0.1493118799445643,6.8939393939393936,333.5,null,"상승",334.8,"실패",-0.53978422117329738]
[null,"2024-11-28","15:35:00",9249,1745,10032,1401,783,331.8,1.8603130387831861,-2.2761627906976742,null,"2024-11-28","15:45:00",6813,1307,6438,989,-375,331.8,1.2969048206631015,1.179245283018868,331.8,null,"하락",333.25,"실패",-1.4789272030651341]
[null,"2024-11-29","15:35:00",12080,2049,6360,1200,-5720,326.5,-0.59555880917520732,6.7373380447585394,null,"2024-11-29","15:45:00",11560,1457,9789,1150,-1771,326.3,0.57806272567216688,5.7687296416938114,326.3,null,"상승",332.95,"실패",-0.69038461538461537]
[null,"2024-12-02","15:35:00",12407,2167,7683,1079,-4724,326.10000000000002,1.3950550703042905,4.3419117647058822,null,"2024-12-02","15:45:00",9025,1447,6456,805,-2569,325.95,1.7828336202123047,4.0015576323987538,325.95,null,"상승",328.85,"성공",-0.45618120237087212]
[null,"2024-12-03","15:35:00",7049,1204,9275,1630,2226,331.25,-0.16446711371094302,5.225352112676056,null,"2024-12-03","15:45:00",9419,1109,10770,1354,1351,331,-0.53902740169394203,5.5142857142857142,331,null,"하락",327.95,"성공",-0.39308176100628933]
[null,"2024-12-04","15:35:00",7555,1505,7929,1539,374,325.75,0.13211322880845522,11,null,"2024-12-04","15:45:00",11351,1070,10904,1159,-447,325.64999999999998,-1.2003007749187589,-5.0224719101123592,325.64999999999998,null,"하락",324.5,"성공",-2.1951871657754012]
[null,"2024-12-05","15:35:00",11668,2001,5860,943,-5808,323.95,0.38312551041552467,5.4896030245746692,null,"2024-12-05","15:45:00",11107,1459,8846,899,-2261,323.95,2.227073566623794,4.0374999999999996,323.95,null,"상승",325.95,"실패",-0.61070936639118456]
[null,"2024-12-06","15:35:00",7117,1490,5846,1289,-1271,322.64999999999998,-0.24121138596591685,6.3233830845771148,null,"2024-12-06","15:45:00",8439,1122,6912,1092,-1527,322.64999999999998,-1.1917200446612215,50.9,322.64999999999998,null,{"$f":"IF(H286>S286,\"하락\",\"상승\")","v":"하락"},325,"성공",0.2014162077104642]
[null,"2024-12-09","15:35:00",13566,2332,3799,806,-9767,314.3,-1.103924681526629,6.4003931847968545,null,"2024-12-09","15:45:00",12245,1421,8471,881,-3774,314.10000000000002,0.99803898231569477,6.9888888888888889,314.10000000000002,null,"상승",317.7,"성공",-0.61359680556977581]
[null,"2024-12-10","15:35:00",5984,1077,10922,1906,4938,320.64999999999998,0.17415072960235989,5.9565741857659829,null,"2024-12-10","15:45:00",8944,932,12325,1357,3381,320.85000000000002,-0.51403151992055207,7.9552941176470586,320.85000000000002,null,"하락",316,"성공",-0.31530984204131229]
[null,"2024-12-11","15:35:00",5889,923,11111,2063,5222,324,-0.99443583459067497,4.5807017543859647,null,"2024-12-11","15:45:00",5022,719,7101,1213,2079,324.05,-1.1306201821481929,4.2085020242914979,324.05,null,"하락",318.60000000000002,"성공",-0.60187667560321723]
[null,"2024-12-12","15:35:00",1259,157,2932,493,1673,329.8,-2.0718466169687728,4.979166666666667,null,"2024-12-12","15:45:00",1259,157,2932,493,1673,329.8,-2.0718466169687728,4.979166666666667,329.8,null,"상승",326.14999999999998,"실패",0]
[null,"2024-12-13","15:35:00",6182,1108,10100,1838,3918,330.1,-8.4319009439706605E-2,5.3671232876712329,null,"2024-12-13","15:45:00",8123,907,9744,1438,1621,329.9,-2.1798206807507059,3.0527306967984935,329.9,null,"하락",327.7,"실패",-0.58626850433894839]
[null,"2024-12-16","15:35:00",8904,1917,6089,878,-2815,328.15,2.290322293161652,2.7093358999037536,null,"2024-12-16","15:45:00",7869,1374,6409,802,-1460,328.15,2.2641975846410176,2.5524475524475525,328.15,null,"상승",331.05,"실패",-0.48134991119005333]
[null,"2024-12-17","15:35:00",10402,1832,6679,1246,-3723,325.35000000000002,-0.31759446823722381,6.3532423208191124,null,"2024-12-17","15:45:00",9590,1307,7607,1096,-1983,325.35000000000002,-0.39672049436219314,9.3981042654028428,325.35000000000002,null,"상승",329.2,"성공",-0.46736502820306203]
[null,"2024-12-18","15:35:00",6018,1021,10826,1992,4808,329.5,-0.45948239579276962,4.9515962924819776,null,"2024-12-18","15:45:00",8702,1102,10284,1460,1582,329.55,-0.85271610769957462,4.4189944134078214,329.55,null,"하락",325.05,"실패",-0.67096505823627295]
[null,"2024-12-19","15:35:00",13158,2270,9880,1565,-3278,321.39999999999998,0.51662327060843616,4.6496453900709218,null,"2024-12-19","15:45:00",12838,1376,12983,1468,145,321.60000000000002,-0.4859364108738351,1.576086956521739,321.60000000000002,null,"상승",321.89999999999998,"성공",-1.0442342892007321]
[null,"2024-12-20","15:35:00",8261,1276,7055,1396,-1206,318.10000000000002,-1.4204130026677211,-10.050000000000001,null,"2024-12-20","15:45:00",9618,1159,10074,1640,456,318.10000000000002,-2.1558502914623627,0.94802494802494808,318.10000000000002,null,"상승",320.35000000000002,"실패",-1.3781094527363185]
[null,"2024-12-23","15:35:00",8456,1396,10427,1737,1971,322.5,-5.4428064063291259E-2,5.7800586510263932,null,"2024-12-23","15:45:00",10860,1275,12397,1372,1537,322.60000000000002,0.51806722689075713,15.845360824742269,322.60000000000002,null,"하락",320.39999999999998,"성공",-0.22019279553526128]
[null,"2024-12-24","15:35:00",9218,1423,9986,1682,768,323.10000000000002,-0.54088388233731077,2.9652509652509651,null,"2024-12-24","15:45:00",8144,1087,8126,1249,-18,323.14999999999998,-0.98617550894441397,-0.1111111111111111,323.14999999999998,null,"하락",322.60000000000002,{"$f":"IF(AND(Y297=\"상승\",Z298>W297),\"성공\",IF(AND(Y297=\"하락\",Z298<W297),\"성공\",IF(AND(Y297=\"상승\",Z298=W297),\"동일가\",IF(AND(Y297=\"하락\",Z298=W297),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S298/H298-1","v":-1.0234375}]
[null,"2024-12-26","15:35:00",11034,2051,6992,957,-4042,320.89999999999998,1.926350374743925,3.6946983546617918,null,"2024-12-26","15:45:00",9456,1618,6753,857,-2703,321.10000000000002,2.0355611390526356,3.5519053876478317,321.10000000000002,null,"상승",324.8,"실패",-0.33127164769915884]
[null,"2024-12-27","15:35:00",10816,1808,7794,1354,-3022,319.64999999999998,-0.22602318923935716,6.6563876651982383,null,"2024-12-27","15:45:00",9691,1386,7556,1200,-2135,319.55,-0.69539682539682524,11.478494623655914,319.55,null,"상승",321.25,"성공",-0.29351422898742552]
[null,"2024-12-30","15:35:00",6309,1463,4913,780,-1396,318.85000000000002,1.9863461100303201,2.0439238653001466,null,"2024-12-30","15:45:00",5484,1069,5392,812,-92,318.89999999999998,1.5103660250591,0.35797665369649806,318.89999999999998,null,"상승",319.5,"실패",-0.93409742120343842]
[null,"2025-01-02","15:35:00",6381,1171,5802,1286,-579,317.60000000000002,-0.93752465293318465,-5.034782608695652,null,"2025-01-02","15:45:00",4838,892,5073,1127,235,317.60000000000002,-0.92243584897402098,1,317.60000000000002,null,"상승",317.7,"실패",-1.4058721934369602]
[null,"2025-01-03","15:35:00",6234,997,11160,1920,4926,324.7,-0.44025827482447344,5.3369447453954493,null,"2025-01-03","15:45:00",10413,1093,13301,1422,2888,324.95,-0.17326279108969977,8.7781155015197569,324.95,null,"하락",316.39999999999998,"실패",-0.41372310190824202]
[null,"2025-01-06","15:35:00",6608,1115,9272,1904,2664,330.9,-1.0567094999434756,3.376425855513308,null,"2025-01-06","15:45:00",11248,1322,11417,1638,169,330.8,-1.5382352560869954,0.53481012658227844,330.8,null,"하락",325.14999999999998,"실패",-0.93656156156156156]
[null,"2025-01-07","15:35:00",10684,1853,6781,1131,-3903,331.7,0.22979392034233204,5.405817174515235,null,"2025-01-07","15:45:00",10878,1372,8199,1021,-2679,331.55,0.10179096124247877,7.6324786324786329,331.55,null,"상승",334.5,"실패",-0.31360491929285161]
[null,"2025-01-08","15:35:00",8338,1517,10515,1916,2177,334.35,-8.3785985690356668E-3,5.4561403508771926,null,"2025-01-08","15:45:00",8841,1430,9014,1567,173,334.25,-0.43012437466808873,1.2627737226277371,334.25,null,"하락",329.2,"실패",-0.92053284336242536]
[null,"2025-01-09","15:35:00",9019,1732,8621,1262,-398,333.9,1.6239454584716517,0.84680851063829787,null,"2025-01-09","15:45:00",10416,1564,9048,1055,-1368,334,1.9164567702209681,2.68762278978389,334,null,"하락",332.6,"성공",2.437185929648241]
[null,"2025-01-10","15:35:00",8918,1481,9769,1662,851,334.35,-0.1437490198755027,4.7016574585635356,null,"2025-01-10","15:45:00",8687,1336,9201,1347,514,334.4,0.32848945761039161,46.727272727272727,334.4,null,"하락",333.9,"성공",-0.39600470035252644]
[null,"2025-01-13","15:35:00",11752,2016,10127,1615,-1625,329.7,0.44122315592903849,4.0523690773067331,null,"2025-01-13","15:45:00",9868,1296,9427,1349,-441,329.45,-0.62605816837346406,-8.3207547169811313,329.45,null,"상승",331.95,"성공",-0.72861538461538466]
[null,"2025-01-14","15:35:00",8439,1344,10519,1956,2080,330.85,-0.90120599620216169,3.3986928104575163,null,"2025-01-14","15:45:00",8638,1116,9251,1438,613,330.95,-1.3069027572145702,1.9037267080745341,330.95,null,"하락",331.25,"성공",-0.70528846153846159]
[null,"2025-01-15","15:35:00",9530,2096,8236,1403,-1294,330.1,1.3235222505753752,1.8672438672438672,null,"2025-01-15","15:45:00",8116,1511,7149,1118,-967,330.25,1.0231770830250202,2.4605597964376589,330.25,null,"상승",331.8,"실패",-0.25270479134466772]
[null,"2025-01-16","15:35:00",7893,1178,8654,1414,761,335.3,-0.5801132502287345,3.2245762711864407,null,"2025-01-16","15:45:00",10043,1365,10485,1234,442,335.45,1.1392493514049429,-3.3740458015267176,335.45,null,"하락",334.85,"성공",-0.41918528252299603]
[null,"2025-01-17","15:35:00",9221,1370,9971,1828,750,334.45,-1.276061748310946,1.6375545851528384,null,"2025-01-17","15:45:00",8108,1025,9094,1511,986,334.35,-1.8917131281173827,2.0288065843621399,334.35,null,"상승",335.1,"성공",0.31466666666666665]
[null,"2025-01-20","15:35:00",11362,1899,7565,1160,-3797,333.7,0.53840269833487664,5.1380243572395132,null,"2025-01-20","15:45:00",9973,1495,7613,1022,-2360,333.95,0.77821636374346248,4.9894291754756868,333.95,null,"상승",335.75,"성공",-0.37845667632341318]
[null,"2025-01-21","15:35:00",10948,1961,9036,1560,-1912,334.2,0.20944180755501485,4.7680798004987528,null,"2025-01-21","15:45:00",8784,1509,7680,1266,-1104,334.05,0.24527715225236246,4.5432098765432096,334.05,null,"상승",335.85,"성공",-0.42259414225941427]
[null,"2025-01-22","15:35:00",6025,974,9965,1870,3940,338.1,-0.85695461682899765,4.3973214285714288,null,"2025-01-22","15:45:00",8801,1085,11414,1736,2613,338,-1.5366359447004605,4.0138248847926263,338,null,"하락",336.5,"성공",-0.33680203045685275]
[null,"2025-01-23","15:35:00",12775,2399,7518,1141,-5257,334,1.2638215821009267,4.1788553259141494,null,"2025-01-23","15:45:00",11981,1844,9201,1196,-2780,334,1.1958553094552338,4.2901234567901234,334,null,"상승",337.8,"성공",-0.47118128210005705]
[null,"2025-01-24","15:35:00",4563,903,6105,1257,1542,336.1,-0.19635423687152631,4.3559322033898304,null,"2025-01-24","15:45:00",9649,1039,10270,1306,621,335.85,-1.4231082720309161,2.3258426966292136,335.85,null,{"$f":"IF(H318>S318,\"하락\",\"상승\")","v":"하락"},335.6,"성공",-0.59727626459143968]
[null,"2025-01-31","15:35:00",11343,1579,10394,1977,-949,332.35,-1.9261997454578186,-2.3844221105527637,null,"2025-01-31","15:45:00",10354,1032,10879,1526,525,332.5,-2.9038500614668736,1.0627530364372471,332.5,null,"상승",333,"성공",-1.5532139093782931]
[null,"2025-02-03","15:35:00",12284,1882,6189,1420,-6095,323.10000000000002,-2.1686481268054658,13.192640692640692,null,"2025-02-03","15:45:00",12294,1376,11056,1487,-1238,323.2,-1.4994887865375901,-11.153153153153154,323.2,null,"상승",326.5,"실패",-0.79688269073010665]
[null,"2025-02-04","15:35:00",10263,1907,9478,1515,-785,327.55,0.87435416850547121,2.0025510204081631,null,"2025-02-04","15:45:00",13038,1458,12167,1184,-871,327.60000000000002,1.3337956011567123,3.1788321167883211,327.60000000000002,null,"하락",328.7,"성공",0.10955414012738851]
[null,"2025-02-05","15:35:00",7910,1455,9627,1701,1717,331.3,0.22318587610683771,6.9796747967479673,null,"2025-02-05","15:45:00",9901,1407,10426,1550,525,331.2,-0.31050645390558707,3.6713286713286712,331.2,null,"하락",330.05,"실패",-0.6942341292952825]
[null,"2025-02-06","15:35:00",8398,1278,11037,1935,2639,334.6,-0.86732903883247747,4.0167427701674274,null,"2025-02-06","15:45:00",9554,1137,10996,1532,1442,334.5,-1.2252687320165974,3.650632911392405,334.5,null,"하락",333.85,"실패",-0.45358090185676392]
[null,"2025-02-07","15:35:00",10521,2052,7677,1360,-2844,332.7,0.51765995872032988,4.1098265895953761,null,"2025-02-07","15:45:00",11256,1497,8432,1130,-2824,332.7,-5.7091173497437531E-2,7.6948228882833787,332.7,null,"상승",334.65,"실패",-7.0323488045006544E-3]
[null,"2025-02-10","15:35:00",7219,1339,10334,2042,3115,332.45,-0.33061203889346835,4.4310099573257471,null,"2025-02-10","15:45:00",8790,964,11332,1552,2542,332.4,-1.8167108696582108,4.3231292517006805,332.4,null,"하락",330.3,"실패",-0.18394863563402886]
[null,"2025-02-11","15:35:00",8565,1459,9357,1944,792,335.75,-0.43106928053091575,2.3545706371191137,null,"2025-02-11","15:45:00",10173,1245,9872,1508,-301,335.65,-1.6246652392061609,-1.144486692015209,335.65,null,"하락",333.3,"실패",-1.380050505050505]
[null,"2025-02-12",{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},10507,2021,11357,2382,850,336.35,-0.57999999999999996,2.5499999999999998,null,"2025-02-12",{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},10262,1933,11583,2450,1321,336.35,-0.58109125077863588,2.5551257253384914,{"$f":"T327","v":336.35},null,"상승",336.9,"실패",0.5541176470588236]
[null,"2025-02-13","15:35:00",9419,1246,10614,2125,1195,339.25,-2.5645665187423283,1.3594994311717861,null,"2025-02-13","15:45:00",9419,1261,11096,1746,1677,339.35,-1.1143713102475994,3.4577319587628867,339.35,null,"상승",337.5,"성공",0.403347280334728]
[null,"2025-02-14","15:35:00",8911,1419,10003,1754,1092,341.7,-0.57680983685332521,3.2597014925373133,null,"2025-02-14","15:45:00",10556,1221,11023,1350,467,341.7,-0.4801874601874605,3.6201550387596901,341.7,null,"하락",341.1,"성공",-0.57234432234432231]
[null,"2025-02-17","15:35:00",8272,1263,10069,1736,1797,343.45,-0.74937014496243659,3.7991543340380551,null,"2025-02-17","15:45:00",8528,1173,10982,1395,2454,343.75,0.60215420436524347,11.054054054054054,343.75,null,"상승",341.7,"동일가",0.36560934891485819]
[null,"2025-02-18","15:35:00",9924,1341,13635,2193,3711,346.45,-1.1829371673751439,4.355633802816901,null,"2025-02-18","15:45:00",7990,1001,10023,1523,2033,346.4,-1.4009280279798997,3.8946360153256707,346.4,null,"하락",344.75,"성공",-0.45216922662355163]
[null,"2025-02-19","15:35:00",7519,1206,12042,2122,4523,353.65,-0.55982497190453628,4.9377729257641922,null,"2025-02-19","15:45:00",9545,1140,11329,1547,1784,353.75,-1.0496008119847131,4.3832923832923836,353.75,null,"하락",347.4,"실패",-0.60557152332522657]
[null,"2025-02-20","15:35:00",10755,1661,8914,1307,-1841,350.7,0.34518387767069125,5.2005649717514126,null,"2025-02-20","15:45:00",12444,1206,12125,1246,-319,350.7,-0.5872683133290213,-7.9749999999999996,350.7,null,"상승",353.1,"성공",-0.82672460619228683]
[null,"2025-02-21","15:35:00",5414,946,6357,1550,943,350.8,-1.6217540748823565,1.5612582781456954,null,"2025-02-21","15:45:00",8767,942,8814,1449,47,350.9,-3.2239783202120513,9.270216962524655E-2,350.9,null,"하락",352.2,"성공",-0.95015906680805939]
[null,"2025-02-24","15:35:00",9363,1298,11355,1891,1992,347.7,-1.2086458522610144,3.3591905564924116,null,"2025-02-24","15:45:00",9803,1064,10786,1710,983,347.5,-2.9057435254803679,1.521671826625387,347.5,null,"하락",347.1,"성공",-0.50652610441767076]
[null,"2025-02-25","15:35:00",8828,1245,11145,2142,2317,346.65,-1.887681819715838,2.5830546265328875,null,"2025-02-25","15:45:00",8818,986,10355,1872,1537,346.55,-3.4116877741370644,1.734762979683973,346.55,null,"하락",345.2,"성공",-0.33664220975399228]
[null,"2025-02-26","15:35:00",6716,940,12458,2198,5742,348.05,-1.4768009602540033,4.5643879173290935,null,"2025-02-26","15:45:00",8130,786,11201,1858,3071,347.85,-4.3149861543644574,2.8647388059701493,347.85,null,"하락",346.45,"성공",-0.46516893068617204]
[null,"2025-02-27","15:35:00",10425,1760,9726,1446,-699,346.4,0.80284562429272022,2.2261146496815285,null,"2025-02-27","15:45:00",9638,1421,9490,1329,-148,346.55,0.35815979696151778,1.6086956521739131,346.55,null,"상승",348.55,"실패",-0.78826895565092991]
[null,"2025-02-28","15:35:00",13879,2691,6200,935,-7679,333.65,1.473453798261982,4.3730068337129842,null,"2025-02-28","15:45:00",15581,1947,14288,1166,-1293,333.6,4.25129129478346,1.6555697823303457,333.6,null,"상승",342,"실패",-0.83161870035160823]
[null,"2025-03-04","15:35:00",9801,1987,7400,1353,-2401,333.2,0.53676576981718949,3.7870662460567823,null,"2025-03-04","15:45:00",12579,1326,11855,1124,-724,333.05,1.0607276855445154,3.5841584158415842,333.05,null,"상승",331.85,"실패",-0.69845897542690549]
[null,"2025-03-07","15:35:00",7540,1121,11020,1955,3480,338.25,-1.0893087328403803,4.1726618705035969,null,"2025-03-07","15:45:00",9046,930,10399,1568,1353,338.15,-3.0948664143076581,2.1206896551724137,338.15,null,"하락",336.05,"성공",-0.61120689655172411]
[null,"2025-03-10","15:35:00",8657,1386,10132,1884,1475,338.95,-0.86811242543726586,2.9618473895582329,null,"2025-03-10","15:45:00",8235,1063,11027,1524,2792,339.2,-0.51137831077794527,6.0563991323210411,339.2,null,"상승",335.65,"성공",0.8928813559322033]
[null,"2025-03-11","15:35:00",7050,1046,10445,1847,3395,334.75,-1.0848453541011676,4.2384519350811489,null,"2025-03-11","15:45:00",8501,739,10689,1483,2188,334.85,-4.2956958292310601,2.9408602150537635,334.85,null,"하락",331.2,"실패",-0.3555228276877761]
[null,"2025-03-13","15:35:00",3781,663,2181,286,-1600,339.5,1.9230083641848346,4.2440318302387272,null,"2025-03-13","15:45:00",3781,663,2181,286,-1600,339.5,1.9230083641848346,4.2440318302387272,339.5,null,"상승",341.8,"실패",0]
[null,"2025-03-14","15:35:00",7980,1570,10813,2305,2833,340.05,-0.39169625709824984,3.8544217687074829,null,"2025-03-14","15:45:00",4772,834,5097,1061,2833,340.2,-0.9178640122774544,1.4317180616740088,340.2,null,"상승",339.8,"성공",0]
[null,"2025-03-17","15:35:00",6594,1163,9496,1857,2902,346.3,-0.556195307569463,4.1815561959654177,null,"2025-03-17","15:45:00",10128,1347,11708,1451,1580,346.6,0.549987029911021,15.192307692307692,346.6,null,"하락",342,"성공",-0.4555478980013784]
[null,"2025-03-18","15:35:00",10944,1768,6803,1204,-4141,347.8,-0.53971302295515766,7.3421985815602833,null,"2025-03-18","15:45:00",11548,1437,9307,1053,-2241,348,0.80237000557112026,5.8359375,348,null,{"$f":"IF(H347>S347,\"하락\",\"상승\")","v":"상승"},351.2,{"$f":"IF(AND(Y346=\"상승\",Z347>W346),\"성공\",IF(AND(Y346=\"하락\",Z347<W346),\"성공\",IF(AND(Y346=\"상승\",Z347=W346),\"동일가\",IF(AND(Y346=\"하락\",Z347=W346),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S347/H347-1","v":-0.4588263704419222}]
[null,"2025-03-19","15:35:00",9201,1521,11056,1925,1855,350.75,-0.30593304131765642,4.5915841584158414,null,"2025-03-19","15:45:00",9335,1344,10042,1550,707,350.5,-0.46697484639016906,3.4320388349514563,350.5,null,"하락",348.35,"성공",-0.61886792452830186]
[null,"2025-03-20","15:35:00",8248,1373,10939,2050,2691,353.4,-0.67118576021885534,3.9748892171344163,null,"2025-03-20","15:45:00",7907,1157,9514,1577,1607,353.3,-0.80107958559434422,3.8261904761904764,353.3,null,"하락",351.5,"실패",-0.40282422891118541]
[null,"2025-03-21","15:35:00",8524,1234,11591,2300,3067,354.85,-1.8680522866605589,2.8771106941838651,null,"2025-03-21","15:45:00",10008,1130,12040,1788,2032,354.95,-2.1228564075151937,3.0881458966565352,354.95,null,"하락",351,"성공",-0.33746331920443429]
[null,"2025-03-24","15:35:00",9780,1753,9444,1573,-336,353.55,0.4248069515922035,1.8666666666666667,null,"2025-03-24","15:45:00",11001,1330,11220,1430,219,353.65,-0.42527472527472643,2.19,353.65,null,"상승",354.55,"성공",-1.6517857142857144]
[null,"2025-03-27","15:35:00",11263,2086,8358,1236,-2905,350.4,1.3628070632696945,3.4176470588235293,null,"2025-03-27","15:45:00",13744,1604,10594,1223,-3150,350.05,9.3727251780604703E-2,8.2677165354330704,350.05,null,"하락",351.8,"실패",8.43373493975903E-2]
[null,"2025-03-28","15:35:00",11108,2180,7155,1241,-3953,344.55,0.67009884008900844,4.2097976570820022,null,"2025-03-28","15:45:00",11028,1699,9931,1285,-1097,344.65,1.237527682798075,2.6497584541062804,344.65,null,"상승",349.95,"성공",-0.72248924867189479]
[null,"2025-03-31","15:35:00",12377,2223,6419,1066,-5958,333.8,0.45387468044720958,5.1495246326707003,null,"2025-03-31","15:45:00",12716,1595,10524,1280,-2192,333.8,0.24946120689655249,6.9587301587301589,333.8,null,"상승",338,"실패",-0.63209130580731787]
[null,"2025-04-01","15:35:00",7404,1086,10592,1929,3188,339.85,-1.3267516160722215,3.7817319098457887,null,"2025-04-01","15:45:00",13503,1201,14439,1472,936,339.95,-1.4340274635267711,3.4538745387453873,339.95,null,"하락",335.45,"성공",-0.70639899623588454]
[null,"2025-04-02","15:35:00",10297,2065,9230,1514,-1067,337.5,1.1099926113337659,1.9364791288566243,null,"2025-04-02","15:45:00",10057,1502,9717,1394,-340,337.4,0.27484922064698036,3.1481481481481484,337.4,null,"상승",341.8,"실패",-0.68134957825679476]
[null,"2025-04-03","15:35:00",7324,1280,9594,2179,2270,330.6,-1.3189378728774663,2.5250278086763069,null,"2025-04-03","15:45:00",2746,459,5609,1109,2863,330.6,-1.3189378728774663,2.5250278086763069,332.4,null,{"$f":"IF(H357>S357,\"하락\",\"상승\")","v":"상승"},326.05,"실패",0.26123348017621151]
[null,"2025-04-04","15:35:00",4650,1227,8626,1640,3976,329.5,1.4700250462162323,9.6271186440677958,null,"2025-04-04","15:45:00",9692,1099,11094,1556,1402,329.15,-1.6891062452194205,3.0678336980306344,329.15,null,"하락",327,"실패",-0.64738430583501005]
[null,"2025-04-07","15:35:00",4958,1518,2798,779,-2160,309.25,0.32564468145201531,2.9228687415426253,null,"2025-04-07","15:45:00",13125,1222,13734,1312,609,308.5,-0.27260139315795762,6.7666666666666666,308.5,null,{"$f":"IF(H359>S359,\"하락\",\"상승\")","v":"상승"},310.39999999999998,{"$f":"IF(AND(Y358=\"상승\",Z359>W358),\"성공\",IF(AND(Y358=\"하락\",Z359<W358),\"성공\",IF(AND(Y358=\"상승\",Z359=W358),\"동일가\",IF(AND(Y358=\"하락\",Z359=W358),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S359/H359-1","v":-1.2819444444444446}]
[null,"2025-04-08","15:35:00",8049,1991,5688,1083,-2361,311.10000000000002,1.2093854478115507,2.6002202643171808,null,"2025-04-08","15:45:00",15307,1775,13839,1201,-1468,310.55,2.8992356135145592,2.5574912891986061,310.55,null,"상승",317.5,"성공",-0.37822956374417616]
[null,"2025-04-09","15:35:00",9165,1829,8452,1428,-713,304.60000000000002,0.90783256987868999,1.7780548628428927,null,"2025-04-09","15:45:00",11479,1427,11124,1300,-355,304.64999999999998,0.51277451350331482,2.795275590551181,304.64999999999998,null,"상승",306,"실패",-0.50210378681626922]
[null,"2025-04-10","15:35:00",2296,611,6841,1621,4545,324.75,0.46246028244269421,4.5,null,"2025-04-10","15:45:00",18322,1146,18556,1629,234,324.55,-4.5967461488273731,0.48447204968944102,324.55,null,"하락",324.8,"성공",-0.94851485148514847]
[null,"2025-04-11","15:35:00",4773,779,12031,2316,7258,322.64999999999998,-0.93235371063827888,4.7221860767729344,null,"2025-04-11","17:45:00",10505,839,13075,1866,2570,322.35000000000002,-5.5138913906337228,2.5024342745861734,322.35000000000002,null,"하락",318.2,"성공",-0.6459079636263434]
[null,"2025-04-14","15:35:00",8153,1594,9903,1780,1750,325.64999999999998,0.4486776253647804,9.408602150537634,null,"2025-04-14","15:45:00",9849,1380,9859,1350,10,325.7,0.16600644122383201,-0.33333333333333331,325.7,null,"하락",325.8,"실패",-0.99428571428571433]
[null,"2025-04-15","15:35:00",9325,1420,10918,2115,1593,328.65,-1.4047264675523587,2.2920863309352519,null,"2025-04-15","15:45:00",9869,1326,10407,1651,538,328.55,-1.1392323131554258,1.6553846153846155,328.55,null,"하락",325.3,"성공",-0.66227244193345891]
[null,"2025-04-16","15:35:00",11888,2087,7033,1135,-4855,323.64999999999998,0.50026110873057217,5.0997899159663866,null,"2025-04-16","15:45:00",13206,1534,11380,1181,-1826,323.85000000000002,1.0270360675934818,5.1728045325779037,323.85000000000002,null,{"$f":"IF(H366>S366,\"하락\",\"상승\")","v":"상승"},326.89999999999998,{"$f":"IF(AND(Y365=\"상승\",Z366>W365),\"성공\",IF(AND(Y365=\"하락\",Z366<W365),\"성공\",IF(AND(Y365=\"상승\",Z366=W365),\"동일가\",IF(AND(Y365=\"하락\",Z366=W365),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S366/H366-1","v":-0.62389289392378988}]
[null,"2025-04-17","15:35:00",7031,1080,11636,1902,4605,326.25,-0.39241441757214623,5.6021897810218979,null,"2025-04-17","15:45:00",9598,1179,11849,1440,2251,326.35000000000002,8.767493638676882E-2,8.6245210727969344,326.35000000000002,null,{"$f":"IF(H367>S367,\"하락\",\"상승\")","v":"하락"},322.8,{"$f":"IF(AND(Y366=\"상승\",Z367>W366),\"성공\",IF(AND(Y366=\"하락\",Z367<W366),\"성공\",IF(AND(Y366=\"상승\",Z367=W366),\"동일가\",IF(AND(Y366=\"하락\",Z367=W366),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S367/H367-1","v":-0.51118349619978287}]
[null,"2025-04-18","15:35:00",7357,984,13043,2495,5686,329,-2.2489707056389197,3.7630708140304434,null,"2025-04-18","15:45:00",8105,901,12341,2071,4236,328.95,-3.0366034627547798,3.6205128205128205,328.95,null,{"$f":"IF(H368>S368,\"하락\",\"상승\")","v":"하락"},326,{"$f":"IF(AND(Y367=\"상승\",Z368>W367),\"성공\",IF(AND(Y367=\"하락\",Z368<W367),\"성공\",IF(AND(Y367=\"상승\",Z368=W367),\"동일가\",IF(AND(Y367=\"하락\",Z368=W367),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S368/H368-1","v":-0.25501231093914878}]
[null,"2025-04-21","15:35:00",5952,1248,5479,1219,-473,328.8,-0.27456300877137618,16.310344827586206,null,"2025-04-21","15:45:00",9202,1426,8724,1266,-478,328.7,0.43797983289352072,2.9874999999999998,328.7,null,{"$f":"IF(H369>S369,\"하락\",\"상승\")","v":"하락"},327.5,{"$f":"IF(AND(Y368=\"상승\",Z369>W368),\"성공\",IF(AND(Y368=\"하락\",Z369<W368),\"성공\",IF(AND(Y368=\"상승\",Z369=W368),\"동일가\",IF(AND(Y368=\"하락\",Z369=W368),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S369/H369-1","v":1.0570824524312794E-2}]
[null,"2025-04-22","15:35:00",9333,1468,10564,1855,1231,328.55,-0.66275072159345516,3.1808785529715764,null,"2025-04-22","15:45:00",9947,1226,11094,1473,1147,328.55,-0.5818086071306352,4.6437246963562755,328.55,null,{"$f":"IF(H370>S370,\"하락\",\"상승\")","v":"하락"},327,{"$f":"IF(AND(Y369=\"상승\",Z370>W369),\"성공\",IF(AND(Y369=\"하락\",Z370<W369),\"성공\",IF(AND(Y369=\"상승\",Z370=W369),\"동일가\",IF(AND(Y369=\"하락\",Z370=W369),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S370/H370-1","v":-6.8237205523964284E-2}]
[null,"2025-04-23","15:35:00",5055,958,5801,1404,746,334.6,-1.1448515723045993,1.6726457399103138,null,"2025-04-23","15:45:00",11492,1264,11725,1432,233,334.8,-0.90392298988756181,1.3869047619047619,334.8,null,{"$f":"IF(H371>S371,\"하락\",\"상승\")","v":"하락"},333,{"$f":"IF(AND(Y370=\"상승\",Z371>W370),\"성공\",IF(AND(Y370=\"하락\",Z371<W370),\"성공\",IF(AND(Y370=\"상승\",Z371=W370),\"동일가\",IF(AND(Y370=\"하락\",Z371=W370),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S371/H371-1","v":-0.68766756032171583}]
[null,"2025-04-24","15:35:00",9688,1605,8951,1344,-737,333.35,0.62383316644414766,2.8237547892720305,null,"2025-04-24","15:45:00",10602,1320,11243,1205,632,333.5,1.2984722746133546,-5.5739130434782611,333.5,null,{"$f":"IF(H372>S372,\"하락\",\"상승\")","v":"상승"},335.6,{"$f":"IF(AND(Y371=\"상승\",Z372>W371),\"성공\",IF(AND(Y371=\"하락\",Z372<W371),\"성공\",IF(AND(Y371=\"상승\",Z372=W371),\"동일가\",IF(AND(Y371=\"하락\",Z372=W371),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S372/H372-1","v":-1.8575305291723203}]
[null,"2025-04-25","15:35:00",9327,1579,9316,1396,-11,337.35,0.76644933230019419,6.0109289617486336E-2,null,"2025-04-25","15:45:00",8860,1423,9219,1020,359,337.4,2.8119527923607963,-0.89081885856079401,337.4,null,{"$f":"IF(H373>S373,\"하락\",\"상승\")","v":"상승"},337.95,{"$f":"IF(AND(Y372=\"상승\",Z373>W372),\"성공\",IF(AND(Y372=\"하락\",Z373<W372),\"성공\",IF(AND(Y372=\"상승\",Z373=W372),\"동일가\",IF(AND(Y372=\"하락\",Z373=W372),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S373/H373-1","v":-33.636363636363633}]
[null,"2025-04-28","15:35:00",10281,1615,8714,1202,-1567,337.2,0.88363975417647556,3.794188861985472,null,"2025-04-28","15:45:00",8360,1316,7291,893,-1069,337.5,1.8120300751879705,2.5271867612293146,337.5,null,{"$f":"IF(H374>S374,\"하락\",\"상승\")","v":"상승"},337.3,{"$f":"IF(AND(Y373=\"상승\",Z374>W373),\"성공\",IF(AND(Y373=\"하락\",Z374<W373),\"성공\",IF(AND(Y373=\"상승\",Z374=W373),\"동일가\",IF(AND(Y373=\"하락\",Z374=W373),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S374/H374-1","v":-0.31780472239948943}]
[null,"2025-04-29","15:35:00",7956,1399,10840,1834,2884,339.55,0.22365874362666016,6.629885057471264,null,"2025-04-29","15:45:00",8575,1247,10174,1338,1599,339.75,0.72738278894758412,17.571428571428573,339.75,null,{"$f":"IF(H375>S375,\"하락\",\"상승\")","v":"하락"},338.35,{"$f":"IF(AND(Y374=\"상승\",Z375>W374),\"성공\",IF(AND(Y374=\"하락\",Z375<W374),\"성공\",IF(AND(Y374=\"상승\",Z375=W374),\"동일가\",IF(AND(Y374=\"하락\",Z375=W374),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S375/H375-1","v":-0.44556171983356452}]
[null,"2025-04-30","15:35:00",9463,1354,8659,1324,-804,338.8,-0.44889150196129179,26.8,null,"2025-04-30","15:45:00",10539,1126,10531,1211,-8,338.85,-0.66356137420008743,-9.4117647058823528E-2,338.85,null,{"$f":"IF(H376>S376,\"하락\",\"상승\")","v":"상승"},339.55,{"$f":"IF(AND(Y375=\"상승\",Z376>W375),\"성공\",IF(AND(Y375=\"하락\",Z376<W375),\"성공\",IF(AND(Y375=\"상승\",Z376=W375),\"동일가\",IF(AND(Y375=\"하락\",Z376=W375),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S376/H376-1","v":-0.99004975124378114}]
[null,"2025-05-02","15:35:00",9393,1614,9965,1728,572,339.05,-5.2920194823076194E-2,5.0175438596491224,null,"2025-05-02","15:45:00",8865,1379,10086,1512,1221,339.3,0.24206349206349209,9.1804511278195484,339.3,null,{"$f":"IF(H377>S377,\"하락\",\"상승\")","v":"상승"},338.6,{"$f":"IF(AND(Y376=\"상승\",Z377>W376),\"성공\",IF(AND(Y376=\"하락\",Z377<W376),\"성공\",IF(AND(Y376=\"상승\",Z377=W376),\"동일가\",IF(AND(Y376=\"하락\",Z377=W376),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S377/H377-1","v":1.1346153846153846}]
[null,"2025-05-07","15:35:00",9433,1524,9127,1507,-306,341.1,-0.13322909536772443,18,null,"2025-05-07","15:45:00",10191,1411,9896,1259,-295,341.1,0.63766930545149325,1.9407894736842106,341.1,null,{"$f":"IF(H378>S378,\"하락\",\"상승\")","v":"상승"},341.5,{"$f":"IF(AND(Y377=\"상승\",Z378>W377),\"성공\",IF(AND(Y377=\"하락\",Z378<W377),\"성공\",IF(AND(Y377=\"상승\",Z378=W377),\"동일가\",IF(AND(Y377=\"하락\",Z378=W377),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S378/H378-1","v":-3.5947712418300637E-2}]
[null,"2025-05-08","15:35:00",9269,1700,8285,1128,-984,341.35,1.8925052148518988,1.7202797202797202,null,"2025-05-08","15:45:00",9354,1431,8674,941,-680,341.45,2.6811657164754044,1.3877551020408163,341.45,null,{"$f":"IF(H379>S379,\"하락\",\"상승\")","v":"상승"},341.3,{"$f":"IF(AND(Y378=\"상승\",Z379>W378),\"성공\",IF(AND(Y378=\"하락\",Z379<W378),\"성공\",IF(AND(Y378=\"상승\",Z379=W378),\"동일가\",IF(AND(Y378=\"하락\",Z379=W378),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S379/H379-1","v":-0.30894308943089432}]
[null,"2025-05-09","15:35:00",9936,1652,9575,1498,-361,341.45,0.37732796270733893,2.3441558441558441,null,"2025-05-09","15:45:00",10166,1363,9673,1202,-493,341.4,0.58887364297459754,3.0621118012422359,341.4,null,{"$f":"IF(H380>S380,\"하락\",\"상승\")","v":"하락"},341.4,{"$f":"IF(AND(Y379=\"상승\",Z380>W379),\"성공\",IF(AND(Y379=\"하락\",Z380<W379),\"성공\",IF(AND(Y379=\"상승\",Z380=W379),\"동일가\",IF(AND(Y379=\"하락\",Z380=W379),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S380/H380-1","v":0.36565096952908593}]
[null,"2025-05-13","15:35:00",9632,1573,8164,1310,-1468,347.5,0.10872985446198502,5.581749049429658,null,"2025-05-13","15:45:00",10641,1361,8812,1052,-1829,347.6,0.55791005830537177,5.9190938511326863,347.6,null,{"$f":"IF(H381>S381,\"하락\",\"상승\")","v":"하락"},348.6,{"$f":"IF(AND(Y380=\"상승\",Z381>W380),\"성공\",IF(AND(Y380=\"하락\",Z381<W380),\"성공\",IF(AND(Y380=\"상승\",Z381=W380),\"동일가\",IF(AND(Y380=\"하락\",Z381=W380),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S381/H381-1","v":0.24591280653950953}]
[null,"2025-05-14","15:35:00",8349,1227,10221,1676,1872,352.05,-0.70595229064427478,4.169265033407572,null,"2025-05-14","15:45:00",8711,1202,9342,1318,631,352,-0.15907604675061027,5.4396551724137927,352,null,{"$f":"IF(H382>S382,\"하락\",\"상승\")","v":"하락"},350.15,{"$f":"IF(AND(Y381=\"상승\",Z382>W381),\"성공\",IF(AND(Y381=\"하락\",Z382<W381),\"성공\",IF(AND(Y381=\"상승\",Z382=W381),\"동일가\",IF(AND(Y381=\"하락\",Z382=W381),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S382/H382-1","v":-0.6629273504273504}]
[null,"2025-05-15","15:35:00",10565,1817,8276,1034,-2289,349.4,2.1893390278148885,2.9233716475095783,null,"2025-05-15","15:45:00",11314,1327,10058,865,-1256,349.35,3.1017471718988894,2.7186147186147185,349.35,null,{"$f":"IF(H383>S383,\"하락\",\"상승\")","v":"상승"},351,{"$f":"IF(AND(Y382=\"상승\",Z383>W382),\"성공\",IF(AND(Y382=\"하락\",Z383<W382),\"성공\",IF(AND(Y382=\"상승\",Z383=W382),\"동일가\",IF(AND(Y382=\"하락\",Z383=W382),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S383/H383-1","v":-0.45128877238968979}]
[null,"2025-05-16","15:35:00",9272,1426,9887,1458,615,350.55,0.27910334624271549,19.21875,null,"2025-05-16","15:45:00",8851,1169,8677,1111,-174,350.4,0.2386524366722389,3,350.4,null,{"$f":"IF(H384>S384,\"하락\",\"상승\")","v":"하락"},350.55,{"$f":"IF(AND(Y383=\"상승\",Z384>W383),\"성공\",IF(AND(Y383=\"하락\",Z384<W383),\"성공\",IF(AND(Y383=\"상승\",Z384=W383),\"동일가\",IF(AND(Y383=\"하락\",Z384=W383),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S384/H384-1","v":-1.2829268292682927}]
[null,"2025-05-19","15:35:00",11409,1948,7640,1208,-3769,346.1,0.46772713056012627,5.0932432432432435,null,"2025-05-19","15:45:00",11669,1526,10271,1139,-1398,346.05,1.370770271685287,3.612403100775194,346.05,null,{"$f":"IF(H385>S385,\"하락\",\"상승\")","v":"상승"},349,{"$f":"IF(AND(Y384=\"상승\",Z385>W384),\"성공\",IF(AND(Y384=\"하락\",Z385<W384),\"성공\",IF(AND(Y384=\"상승\",Z385=W384),\"동일가\",IF(AND(Y384=\"하락\",Z385=W384),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S385/H385-1","v":-0.62907933138763594}]
[null,"2025-05-20","15:35:00",10596,1831,8352,1117,-2244,347.2,1.6901693552842794,3.1428571428571428,null,"2025-05-20","15:45:00",9178,1417,7237,779,-1941,347.35,2.8130513125507886,3.042319749216301,347.35,null,{"$f":"IF(H386>S386,\"하락\",\"상승\")","v":"상승"},349.95,{"$f":"IF(AND(Y385=\"상승\",Z386>W385),\"성공\",IF(AND(Y385=\"하락\",Z386<W385),\"성공\",IF(AND(Y385=\"상승\",Z386=W385),\"동일가\",IF(AND(Y385=\"하락\",Z386=W385),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S386/H386-1","v":-0.13502673796791442}]
[null,"2025-05-21","15:35:00",9164,1479,10020,1452,856,349.2,0.70474801490844285,-31.703703703703702,null,"2025-05-21","15:45:00",9774,1272,8997,1074,-777,349,0.69313270791609671,3.9242424242424243,349,null,{"$f":"IF(H387>S387,\"하락\",\"상승\")","v":"하락"},348,{"$f":"IF(AND(Y386=\"상승\",Z387>W386),\"성공\",IF(AND(Y386=\"하락\",Z387<W386),\"성공\",IF(AND(Y386=\"상승\",Z387=W386),\"동일가\",IF(AND(Y386=\"하락\",Z387=W386),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S387/H387-1","v":-1.9077102803738317}]
[null,"2025-05-22","15:35:00",6473,1411,4335,762,-2138,344.5,1.1014498010569369,3.2942989214175653,null,"2025-05-22","15:45:00",11272,1360,9653,1011,-1619,344.3,1.2597370105312145,4.6389684813753584,344.3,null,{"$f":"IF(H388>S388,\"하락\",\"상승\")","v":"상승"},347.5,{"$f":"IF(AND(Y387=\"상승\",Z388>W387),\"성공\",IF(AND(Y387=\"하락\",Z388<W387),\"성공\",IF(AND(Y387=\"상승\",Z388=W387),\"동일가\",IF(AND(Y387=\"하락\",Z388=W387),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S388/H388-1","v":-0.24275023386342376}]
[null,"2025-05-23","15:35:00",8204,1419,8986,1400,782,345.2,0.63703513540722767,-41.157894736842103,null,"2025-05-23","15:45:00",9776,1172,9705,986,-71,345.15,1.5015022603133286,0.38172043010752688,345.15,null,{"$f":"IF(H389>S389,\"하락\",\"상승\")","v":"하락"},343.9,{"$f":"IF(AND(Y388=\"상승\",Z389>W388),\"성공\",IF(AND(Y388=\"하락\",Z389<W388),\"성공\",IF(AND(Y388=\"상승\",Z389=W388),\"동일가\",IF(AND(Y388=\"하락\",Z389=W388),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S389/H389-1","v":-1.0907928388746804}]
[null,"2025-05-26","15:35:00",6746,883,12751,2206,6005,350.2,-1.8597190407300586,4.538926681783825,null,"2025-05-26","15:45:00",10164,894,12322,1651,2158,350.1,-3.905771974682823,2.8507265521796565,350.1,null,{"$f":"IF(H390>S390,\"하락\",\"상승\")","v":"하락"},345.95,{"$f":"IF(AND(Y389=\"상승\",Z390>W389),\"성공\",IF(AND(Y389=\"하락\",Z390<W389),\"성공\",IF(AND(Y389=\"상승\",Z390=W389),\"동일가\",IF(AND(Y389=\"하락\",Z390=W389),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S390/H390-1","v":-0.64063280599500416}]
[null,"2025-05-27","15:35:00",8733,1159,11208,1818,2475,351.45,-1.3699274155198085,3.7556904400606981,null,"2025-05-27","15:45:00",8659,947,10293,1481,1634,351.45,-2.1935776434627421,3.0599250936329589,351.45,null,{"$f":"IF(H391>S391,\"하락\",\"상승\")","v":"하락"},350.1,{"$f":"IF(AND(Y390=\"상승\",Z391>W390),\"성공\",IF(AND(Y390=\"하락\",Z391<W390),\"성공\",IF(AND(Y390=\"상승\",Z391=W390),\"동일가\",IF(AND(Y390=\"하락\",Z391=W390),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S391/H391-1","v":-0.33979797979797977}]
[null,"2025-05-28","15:35:00",8060,1325,10943,1716,2883,356.95,0.29402075911509851,7.3734015345268542,null,"2025-05-28","15:45:00",12575,1160,11943,1272,-632,356.8,-1.4513662979830837,-5.6428571428571432,356.8,null,{"$f":"IF(H392>S392,\"하락\",\"상승\")","v":"하락"},352.55,{"$f":"IF(AND(Y391=\"상승\",Z392>W391),\"성공\",IF(AND(Y391=\"하락\",Z392<W391),\"성공\",IF(AND(Y391=\"상승\",Z392=W391),\"동일가\",IF(AND(Y391=\"하락\",Z392=W391),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S392/H392-1","v":-1.2192160943461672}]
[null,"2025-05-29","15:35:00",5527,824,11524,2032,5997,363.5,-1.0362644293249748,4.9644039735099339,null,"2025-05-29","15:45:00",10426,951,12594,1555,2168,363.4,-2.8641612653460058,3.5894039735099339,363.4,null,{"$f":"IF(H393>S393,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y392=\"상승\",Z393>W392),\"성공\",IF(AND(Y392=\"하락\",Z393<W392),\"성공\",IF(AND(Y392=\"상승\",Z393=W392),\"동일가\",IF(AND(Y392=\"하락\",Z393=W392),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S393/H393-1","v":-0.63848590962147744}]
[null,"2025-05-30","15:35:00",10010,1466,7784,1094,-2226,360.15,0.28706999109616849,5.9838709677419351,null,"2025-05-30","15:45:00",13499,1152,12367,1085,-1132,360.1,-0.31972526241679411,16.895522388059703,360.1,null,{"$f":"IF(H394>S394,\"하락\",\"상승\")","v":"상승"},360.85,{"$f":"IF(AND(Y393=\"상승\",Z394>W393),\"성공\",IF(AND(Y393=\"하락\",Z394<W393),\"성공\",IF(AND(Y393=\"상승\",Z394=W393),\"동일가\",IF(AND(Y393=\"하락\",Z394=W393),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S394/H394-1","v":-0.49146451033243488}]
[null,"2025-06-02","15:35:00",8578,1526,8230,1278,-348,358.95,0.81851762973354969,1.403225806451613,null,"2025-06-02","15:45:00",9327,1152,9888,1115,561,359.15,0.77180726831091206,-15.162162162162161,359.15,null,{"$f":"IF(H395>S395,\"하락\",\"상승\")","v":"상승"},359,{"$f":"IF(AND(Y394=\"상승\",Z395>W394),\"성공\",IF(AND(Y394=\"하락\",Z395<W394),\"성공\",IF(AND(Y394=\"상승\",Z395=W394),\"동일가\",IF(AND(Y394=\"하락\",Z395=W394),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S395/H395-1","v":-2.6120689655172411}]
[null,"2025-06-04","15:35:00",5696,824,13226,2490,7530,369.95,-1.6009747728779189,4.5198079231692674,null,"2025-06-04","15:45:00",14210,1048,16056,1743,1846,370.05,-4.347456346651601,2.6561151079136689,370.05,null,"하락",364.9,"성공",-0.75484727755644088]
[null,"2025-06-05","15:35:00",8905,1320,9075,1328,170,376.1,8.7372216137276304E-2,21.25,null,"2025-06-05","15:45:00",12493,1252,10947,1013,-1546,376.1,0.82808079629355191,6.468619246861925,376.1,null,"하락",373,"실패",{"$f":"S397/H397-1","v":-10.094117647058823}]
[null,"2025-06-09","15:35:00",8552,1379,11090,1672,2538,382.65,0.43117976066146024,8.662116040955631,null,"2025-06-09","15:45:00",11891,1191,10564,1250,-1327,382.55,-1.532847019311502,-22.491525423728813,382.55,null,{"$f":"IF(H398>S398,\"하락\",\"상승\")","v":"하락"},378.5,{"$f":"IF(AND(Y397=\"상승\",Z398>W397),\"성공\",IF(AND(Y397=\"하락\",Z398<W397),\"성공\",IF(AND(Y397=\"상승\",Z398=W397),\"동일가\",IF(AND(Y397=\"하락\",Z398=W397),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S398/H398-1","v":-1.5228526398739164}]
[null,"2025-06-10","15:35:00",6429,1095,7069,1211,640,384.5,-3.390835152653171E-2,5.5172413793103452,null,"2025-06-10","15:45:00",6801,728,6262,877,-539,384.5,-2.2017821118448255,-3.6174496644295302,384.5,null,{"$f":"IF(H399>S399,\"하락\",\"상승\")","v":"하락"},385.9,{"$f":"IF(AND(Y398=\"상승\",Z399>W398),\"성공\",IF(AND(Y398=\"하락\",Z399<W398),\"성공\",IF(AND(Y398=\"상승\",Z399=W398),\"동일가\",IF(AND(Y398=\"하락\",Z399=W398),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S399/H399-1","v":-1.8421875000000001}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2025-06-10"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":6429},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1095},{"$f":"'1. 매수매도 총잔량'!$D$424","v":7069},{"$f":"'1. 매수매도 총잔량'!$E$424","v":1211},{"$f":"'1. 매수매도 총잔량'!$F$424","v":640},{"$f":"'1. 매수매도 총잔량'!$G$425","v":384.5},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-3.390835152653171E-2},{"$f":"'1. 매수매도 총잔량'!$I$424","v":5.5172413793103452},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2025-06-10"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":6801},{"$f":"'1. 매수매도 총잔량'!$C$434","v":728},{"$f":"'1. 매수매도 총잔량'!$D$434","v":6262},{"$f":"'1. 매수매도 총잔량'!$E$434","v":877},{"$f":"'1. 매수매도 총잔량'!$F$434","v":-539},{"$f":"'1. 매수매도 총잔량'!$G$435","v":384.5},{"$f":"'1. 매수매도 총잔량'!$H$434","v":-2.2017821118448255},{"$f":"'1. 매수매도 총잔량'!$I$434","v":-3.6174496644295302},{"$f":"T400","v":384.5},null,{"$f":"IF(H400>S400,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101W6000.029'","v":385.9},{"$f":"IF(AND(Y399=\"상승\",Z400>W399),\"성공\",IF(AND(Y399=\"하락\",Z400<W399),\"성공\",IF(AND(Y399=\"상승\",Z400=W399),\"동일가\",IF(AND(Y399=\"하락\",Z400=W399),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S400/H400-1","v":-1.8421875000000001}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2025-06-10"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":6429},{"$f":"'1. 매수매도 총잔량'!$C$424","v":1095},{"$f":"'1. 매수매도 총잔량'!$D$424","v":7069},{"$f":"'1. 매수매도 총잔량'!$E$424","v":1211},{"$f":"'1. 매수매도 총잔량'!$F$424","v":640},{"$f":"'1. 매수매도 총잔량'!$G$425","v":384.5},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-3.390835152653171E-2},{"$f":"'1. 매수매도 총잔량'!$I$424","v":5.5172413793103452},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2025-06-10"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":6801},{"$f":"'1. 매수매도 총잔량'!$C$434","v":728},{"$f":"'1. 매수매도 총잔량'!$D$434","v":6262},{"$f":"'1. 매수매도 총잔량'!$E$434","v":877},{"$f":"'1. 매수매도 총잔량'!$F$434","v":-539},{"$f":"'1. 매수매도 총잔량'!$G$435","v":384.5},{"$f":"'1. 매수매도 총잔량'!$H$434","v":-2.2017821118448255},{"$f":"'1. 매수매도 총잔량'!$I$434","v":-3.6174496644295302},{"$f":"T401","v":384.5},null,{"$f":"IF(H401>S401,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101W6000.029'","v":385.9},{"$f":"IF(AND(Y400=\"상승\",Z401>W400),\"성공\",IF(AND(Y400=\"하락\",Z401<W400),\"성공\",IF(AND(Y400=\"상승\",Z401=W400),\"동일가\",IF(AND(Y400=\"하락\",Z401=W400),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S401/H401-1","v":-1.8421875000000001}]