{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["1. 매수매도 총잔량","2. 순매수에 따른 익일가격"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"1. 매수매도 총잔량","index":0,"n_rows":435,"n_cols":11,"rows_kept":435,"cut":false,"hidden":false,"merged":[[4,0,5,0],[4,8,5,8],[5,5,5,6]]}
[]
[]
["2024-04-23"]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
[45405.656944444447,6731,1174,6573,934,-158,358.5,-240,0.65833333333333333]
[null,"건수당 계약수",5.7333901192504255,"건수당 계약수",7.037473233404711,"건수당 계약수",null,1.3040831141542855]
[]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
["08:40:00",12735,1393,11697,1415,-1038,358.8,{"$f":"(D9/E9)-(B9/C9)","v":-0.87570817236104759},{"$f":"(D9-B9)/(E9-C9)","v":-47.18181818181818}]
["08:41:00",12926,1413,11963,1436,-963,358.8,{"$f":"(D10/E10)-(B10/C10)","v":-0.81713229916395136},{"$f":"(D10-B10)/(E10-C10)","v":-41.869565217391305}]
["08:42:00",11466,1366,10530,1392,-936,358.8,-0.8291954864441875,-36]
["08:43:00",11561,1394,10561,1430,-1000,358.8,-0.90808560162936036,-27.777777777777779]
["08:44:00",11144,1362,9628,1330,-1516,358.8,-0.94298742450840844,47.375]
["08:45:00",11830,1560,10106,1488,-1724,358.8,-0.79166666666666607,23.944444444444443]
["08:46:00",12216,1673,9176,1363,-3040,358.45,-0.56964459485356933,9.806451612903226]
["08:47:00",11664,1559,10006,1643,-1658,359.4,-1.3916399271190354,-19.738095238095237]
["08:48:00",11901,1701,10098,1649,-1803,359.25,-0.87276132293314479,34.67307692307692]
["08:49:00",11547,1606,10552,1801,-995,359.55,-1.3309455864771405,-5.1025641025641022]
["08:50:00",11535,1644,10721,1870,-814,359.75,-1.2832682774503299,-3.6017699115044248]
["08:51:00",11419,1672,11033,1968,-386,359.9,-1.223346267553584,{"$f":"(D20-B20)/(E20-C20)","v":-1.3040540540540539}]
["08:52:00",11565,1727,10943,1952,-622,359.85,-1.0905385891387507,-2.7644444444444445]
["08:53:00",12317,1917,10432,1746,-1885,359.4,-0.45034391150261666,{"$f":"(D22-B22)/(E22-C22)","v":11.023391812865498}]
["08:54:00",12090,1837,10736,1890,-1354,359.7,-0.90095940874383995,-25.547169811320753]
["08:55:00",12258,1909,10422,1779,-1836,359.35,-0.5628155263476371,{"$f":"(D24-B24)/(E24-C24)","v":14.123076923076923}]
["08:56:00",12391,1987,10375,1770,-2016,359.25,-0.3744523015419432,9.2903225806451619]
["08:57:00",12800,2093,9887,1575,-2913,358.75,0.16183681053246257,5.6235521235521233]
["08:58:00",12774,2029,10186,1695,-2588,358.95,-0.28627264546087616,7.7485029940119761]
["08:59:00",12751,2024,10292,1751,-2459,359.05,-0.42211706241266977,9.0073260073260073]
["09:00:00",12974,2065,10130,1705,-2844,358.85,-0.34145974309998373,7.9]
["09:01:00",12578,2036,10426,1768,-2152,359.15,-0.2807407835432798,8.0298507462686572]
["09:02:00",12061,1852,11173,1978,-888,359.7,-0.86378402164631662,-7.0476190476190474]
["09:03:00",12853,2186,10523,1771,-2330,359.1,6.2151838376031776E-2,5.6144578313253009]
["09:04:00",13186,2272,10230,1712,-2956,358.85,0.1717701066210342,5.2785714285714285]
["09:05:00",12613,2063,10933,1935,-1680,359.4,-0.46378257999626715,13.125]
["09:06:00",12227,1939,11324,2090,-903,359.75,-0.88764592807914156,-5.9801324503311255]
["09:07:00",12969,2152,10718,1913,-2251,359.1,-0.42376874525113806,9.4184100418410051]
["09:08:00",13459,2329,10266,1711,-3193,358.65,0.22112494632889668,5.166666666666667]
["09:09:00",12989,2156,10675,1919,-2314,359,{"$f":"(D38/E38)-(B38/C38)","v":-0.46178943887944079},9.7637130801687757]
["09:10:00",13271,2254,10661,1879,-2610,359.05,{"$f":"(D39/E39)-(B39/C39)","v":-0.21399246233884739},6.96]
["09:11:00",13426,2332,10588,1874,-2838,358.85,-0.10734324172434562,6.1965065502183405]
["09:12:00",13540,2361,10568,1860,-2972,358.75,-5.313768086240156E-2,5.9321357285429146]
["09:13:00",13692,2405,10446,1828,-3246,358.7,2.130271998981037E-2,5.625649913344887]
["09:14:00",13825,2489,10337,1790,-3488,358.6,0.22042080124615282,4.9899856938483547]
["09:15:00",13679,2430,10519,1877,-3160,358.7,-2.506253960110616E-2,5.7142857142857144]
["09:16:00",13329,2284,11014,2050,-2315,359,-0.46313143394130929,9.8931623931623935]
["09:17:00",13788,2474,10604,1895,-3184,358.65,2.2617491036062809E-2,5.4991364421416238]
["09:18:00",13829,2472,10572,1908,-3257,358.6,-5.3375160285765944E-2,5.7748226950354606]
["09:19:00",13603,2427,10932,2003,-2671,358.8,-0.14704868942980287,6.2995283018867925]
["09:20:00",13234,2261,11437,2141,-1797,359.1,-0.51126600742315187,14.975]
["09:21:00",13023,2214,11497,2175,-1526,359.25,-0.59613680964395854,39.128205128205131]
["09:22:00",13663,2457,10796,1919,-2867,358.75,6.5000234359275488E-2,{"$f":"(D51-B51)/(E51-C51)","v":5.3289962825278812}]
["09:23:00",13631,2414,11030,2037,-2601,358.8,-0.23181884921821183,6.8992042440318304]
["09:24:00",13567,2410,11078,2053,-2489,358.85,-0.23345473580813891,6.9719887955182074]
["09:25:00",13466,2346,11210,2116,-2256,358.95,-0.44225138070351022,9.8086956521739133]
["09:26:00",13238,2295,11344,2148,-1894,359.1,-0.48699991480142568,12.884353741496598]
["09:27:00",13059,2223,11621,2242,-1438,359.2,-0.69117546146984132,-75.684210526315795]
["09:28:00",13651,2418,11036,2032,-2615,358.75,-0.21447249304755012,6.7746113989637307]
["09:29:00",13455,2375,11247,2107,-2208,358.9,-0.32734194289710938,8.2388059701492544]
["09:30:00",13374,2358,11438,2204,-1936,359.05,-0.48210055277704722,12.571428571428571]
["09:31:00",13125,2242,11767,2316,-1358,359.25,-0.77340542231137732,-18.351351351351351]
["09:32:00",13863,2502,10933,1991,-2930,358.7,-4.9556939079574924E-2,5.73385518590998]
["09:33:00",14413,2687,10180,1716,-4233,358.25,0.56842623943479964,4.3594232749742536]
["09:34:00",14471,2674,10238,1742,-4233,358.2,0.46540999049399456,4.5418454935622314]
["09:35:00",14474,2697,10274,1758,-4200,358.2,0.47743732449530008,4.4728434504792336]
["09:36:00",13839,2426,10947,2041,-2892,358.7,-0.34090449172022996,7.511688311688312]
["09:37:00",13448,2296,11341,2122,-2107,359,-0.5126565234953544,12.10919540229885]
["09:38:00",13678,2396,11146,2064,-2532,358.85,-0.30848733677576323,7.6265060240963853]
["09:39:00",14030,2511,10820,1973,-3210,358.65,-0.10338090708031178,5.966542750929368]
["09:40:00",14040,2509,10882,1997,-3158,358.65,-0.14668116163883127,6.16796875]
["09:41:00",13668,2395,11321,2159,-2347,358.9,-0.46325804202633769,9.9449152542372889]
["09:42:00",14001,2520,11000,2057,-3001,358.7,-0.20835879806468061,6.481641468682505]
["09:43:00",14238,2597,10797,1981,-3441,358.55,-3.220214680978728E-2,5.5860389610389607]
["09:44:00",14329,2640,10696,1929,-3633,358.5,{"$f":"(D73/E73)-(B73/C73)","v":0.11719037183656145},{"$f":"(D73-B73)/(E73-C73)","v":5.109704641350211}]
["09:45:00",14270,2611,10817,1991,-3453,358.55,-3.2390683391231079E-2,5.5693548387096774]
["09:46:00",14311,2641,10826,1989,-3485,358.55,2.41553839567068E-2,5.345092024539877]
["09:47:00",13920,2483,11202,2110,-2718,358.8,-0.29711688772754208,{"$f":"(D76-B76)/(E76-C76)","v":7.2868632707774799}]
["09:48:00",13189,2250,11651,2256,-1538,359.15,-0.69732742316784879,-256.33333333333331]
["09:49:00",13052,2198,11806,2317,-1246,359.3,-0.84274360926851966,-10.470588235294118]
["09:50:00",13016,2181,11890,2360,-1126,359.35,-0.92976903768291663,-6.2905027932960893]
["09:51:00",13092,2253,11776,2316,-1316,359.3,-0.72629010484581347,-20.888888888888889]
["09:52:00",13014,2214,11934,2393,-1080,359.4,-0.89100323096837286,-6.033519553072626]
["09:53:00",12783,2115,12077,2415,-706,359.55,-1.0431434738557774,-2.3533333333333335]
["09:54:00",12806,2132,12096,2402,-710,359.5,-0.9707631070418179,-2.6296296296296298]
["09:55:00",12586,2050,12373,2487,-213,359.7,-1.1644418292192578,-0.48741418764302058]
["09:56:00",12427,1984,12400,2461,-27,359.85,-1.2250066767377543,-5.6603773584905662E-2]
["09:57:00",13186,2283,11882,2249,-1304,359.45,-0.49249668952979953,38.352941176470587]
["09:58:00",13336,2325,11736,2238,-1600,359.35,-0.49194615007639353,{"$f":"(D87-B87)/(E87-C87)","v":18.390804597701148}]
["09:59:00",13494,2375,11515,2173,-1979,359.25,-0.38255857776055446,9.7970297029702973]
["10:00:00",13225,2287,11876,2304,-1349,359.4,-0.6281708509449544,-79.352941176470594]
["10:01:00",13226,2278,11882,2341,-1344,359.4,-0.73036143502904149,{"$f":"(D90-B90)/(E90-C90)","v":-21.333333333333332}]
["10:02:00",13314,2299,11968,2348,-1346,359.45,-0.69410965288959758,-27.469387755102041]
["10:03:00",12733,2102,12320,2509,-413,359.7,-1.1472413867640716,-1.0147420147420148]
["10:04:00",13342,2321,11760,2295,-1582,359.35,-0.62420131056874872,60.846153846153847]
["10:05:00",13657,2434,11453,2174,-2204,359.15,-0.34275923950716614,8.476923076923077]
["10:06:00",13916,2477,11095,2031,-2821,358.85,-0.15526020083935155,6.3251121076233181]
["10:07:00",14260,2559,10752,1929,-3508,358.55,1.3832191691331985E-3,5.568253968253968]
["10:08:00",13972,2454,11019,2067,-2953,358.75,-0.36264716354212112,{"$f":"(D97-B97)/(E97-C97)","v":7.6304909560723511}]
["10:09:00",13731,2368,11413,2203,-2318,359,-0.617901456551877,14.048484848484849]
["10:10:00",13485,2293,11620,2252,-1865,359.15,-0.72108409329808243,45.487804878048777]
["10:11:00",13781,2430,11290,2150,-2491,358.95,-0.4200306249401855,8.8964285714285722]
["10:12:00",13395,2300,11759,2323,-1636,359.25,-0.76192423590185143,-71.130434782608702]
["10:13:00",13346,2286,11782,2322,-1564,359.25,-0.76407115777194523,-43.444444444444443]
["10:14:00",13551,2350,11641,2274,-1910,359.15,-0.64720971575066955,25.131578947368421]
["10:15:00",13368,2293,11812,2339,-1556,359.25,-0.7798957624623668,-33.826086956521742]
["10:16:00",13455,2326,11773,2315,-1682,359.2,-0.6990796127539376,152.90909090909091]
["10:17:00",13791,2437,11396,2198,-2395,358.95,-0.474293599993727,10.02092050209205]
["10:18:00",13428,2314,11798,2331,-1630,359.25,-0.7415915730522471,-95.882352941176464]
["10:19:00",13391,2314,11811,2329,-1580,359.25,-0.71567378063149523,-105.33333333333333]
["10:20:00",13279,2263,12002,2395,-1277,359.35,-0.85660101644223108,-9.6742424242424239]
["10:21:00",13008,2179,12169,2471,-839,359.55,-1.0449840453064629,-2.8732876712328768]
["10:22:00",13151,2246,12199,2438,-952,359.45,-0.85160675765210492,-4.958333333333333]
["10:23:00",12994,2266,11971,2401,-1023,359.4,-0.74849439388486605,-7.5777777777777775]
["10:24:00",13204,2342,11742,2309,-1462,359.25,-0.5525979912265484,44.303030303030305]
["10:25:00",12902,2245,12052,2433,-850,359.45,-0.79343803694010617,-4.5212765957446805]
["10:26:00",13439,2435,11470,2191,-1969,359.05,-0.28404402179159316,8.0696721311475414]
["10:27:00",13504,2466,11490,2224,-2014,359.05,-0.30970770828592542,8.322314049586776]
["10:28:00",13613,2469,11343,2165,-2270,358.95,-0.27430727627663831,7.4671052631578947]
["10:29:00",13336,2388,11664,2273,-1672,359.15,-0.4530454000461317,14.539130434782608]
["10:30:00",13222,2349,11922,2365,-1300,359.25,-0.58776340433651253,-81.25]
["10:31:00",13694,2521,11392,2180,-2302,358.95,-0.20628336651030388,6.7507331378299122]
["10:32:00",13391,2405,11716,2311,-1675,359.15,-0.49831655707899802,17.819148936170212]
["10:33:00",13032,2285,12017,2402,-1015,359.35,-0.70036803757627197,-8.6752136752136746]
["10:34:00",13118,2320,12040,2413,-1078,359.35,-0.66467089186446948,-11.591397849462366]
["10:35:00",13112,2324,12055,2440,-1057,359.35,-0.70142278716740503,-9.112068965517242]
["10:36:00",13273,2356,11878,2339,-1395,359.2,-0.55546262496633769,82.058823529411768]
["10:37:00",13298,2354,11892,2361,-1406,359.2,-0.61225910855997956,{"$f":"(D126-B126)/(E126-C126)","v":-200.85714285714286}]
["10:38:00",13615,2471,11399,2182,-2216,358.95,-0.28580868969134521,7.6678200692041525]
["10:39:00",13612,2471,11466,2228,-2146,358.95,-0.36238136167696133,8.8312757201646086]
["10:40:00",13534,2430,11540,2242,-1994,359,-0.42235731618227401,10.606382978723405]
["10:41:00",13228,2324,11866,2379,-1362,359.25,-0.70410049493596816,{"$f":"(D130-B130)/(E130-C130)","v":-24.763636363636362}]
["10:42:00",13609,2468,11584,2277,-2025,359,{"$f":"(D131/E131)-(B131/C131)","v":-0.42678582740946247},{"$f":"(D131-B131)/(E131-C131)","v":10.602094240837696}]
["10:43:00",13731,2528,11491,2235,-2240,358.9,-0.29017943108770172,7.6450511945392492]
["10:44:00",13745,2541,11439,2215,-2306,358.95,-0.24495359623617396,7.0736196319018401]
["10:45:00",13916,2577,11215,2132,-2701,358.75,{"$f":"(D134/E134)-(B134/C134)","v":-0.13975866028025319},{"$f":"(D134-B134)/(E134-C134)","v":6.0696629213483142}]
["10:46:00",14268,2655,10980,2017,-3288,358.65,{"$f":"(D135/E135)-(B135/C135)","v":6.9717009935323482E-2},{"$f":"(D135-B135)/(E135-C135)","v":5.153605015673981}]
["10:47:00",14971,2749,10595,1906,-4376,358.45,0.11278144833359249,5.1909845788849349]
["10:48:00",15002,2771,10424,1839,-4578,358.3,0.25436799886339312,4.9120171673819746]
["10:49:00",14991,2743,10493,1885,-4498,358.3,0.10139414434233895,5.2424242424242422]
["10:50:00",15140,2789,10545,1871,-4595,358.2,0.20755453153652681,5.0054466230936816]
["10:51:00",15368,2816,10598,1843,-4770,358.15,0.29302058156168354,4.9023638232271329]
["10:52:00",16267,2972,9707,1602,-6560,357.75,0.58588230055633606,4.788321167883212]
["10:53:00",16885,2955,9301,1543,-7584,357.5,0.31382379678763161,5.3711048158640224]
["10:54:00",17085,2984,9212,1548,-7873,357.35,0.22536819973536648,5.4825905292479105]
["10:55:00",17299,3007,9118,1557,-8181,357.25,0.10322371328386204,5.6420689655172414]
["10:56:00",17649,3068,9079,1538,-8570,357.15,0.15051337435128875,5.6013071895424833]
["10:57:00",17468,2980,9211,1650,-8257,357.25,-0.279320724018711,6.2082706766917291]
["10:58:00",16614,2833,10645,1973,-5969,357.5,-0.4691175915451602,6.9406976744186046]
["10:59:00",16768,2899,10599,1971,-6169,357.45,-0.4065901063873909,6.6476293103448274]
["11:00:00",16421,2827,11018,2080,-5403,357.6,-0.51151567304291046,7.2329317269076308]
["11:01:00",16800,2974,10701,1963,-6099,357.35,-0.19760765828897142,6.0326409495548958]
["11:02:00",17242,3035,10530,1917,-6712,357.3,-0.18809661925424059,6.0035778175313057]
["11:03:00",17188,3027,10408,1913,-6780,357.3,-0.2375601637881477,6.0861759425493718]
["11:04:00",16753,2910,10823,2055,-5930,357.45,-0.49037800687285227,6.935672514619883]
["11:05:00",16063,2763,11512,2204,-4551,357.7,-0.59037790665213752,8.1413237924865829]
["11:06:00",15677,2676,11926,2330,-3751,357.9,-0.7399157669187888,10.841040462427745]
["11:07:00",15491,2624,12098,2376,-3393,358,-0.8118314753223288,13.681451612903226]
["11:08:00",15994,2691,12044,2337,-3950,357.9,-0.78989967509250913,11.158192090395481]
["11:09:00",15693,2657,12308,2393,-3385,358,-0.76295055787006394,12.821969696969697]
["11:10:00",15492,2615,12462,2447,-3030,358.05,-0.8315163297470427,18.035714285714285]
["11:11:00",14770,2476,13120,2571,-1650,358.35,-0.86219382462146132,-17.368421052631579]
["11:12:00",14562,2502,13334,2582,-1228,358.45,-0.65593009713066142,-15.35]
["11:13:00",14847,2589,13306,2587,-1541,358.3,-0.59123722722714156,770.5]
["11:14:00",14694,2553,13433,2628,-1261,358.4,-0.64409004001023007,-16.813333333333333]
["11:15:00",14488,2466,13692,2713,-796,358.55,-0.82828973112845539,-3.2226720647773281]
["11:16:00",14679,2536,13610,2661,-1069,358.45,-0.67363064690701169,-8.5519999999999996]
["11:17:00",14553,2492,13761,2731,-792,358.5,-0.8010740190653296,-3.3138075313807533]
["11:18:00",14216,2420,14130,2840,-86,358.65,-0.8990280526132004,-0.20476190476190476]
["11:19:00",14415,2506,14009,2747,-406,358.55,-0.65244955608541666,-1.6846473029045643]
["11:20:00",14421,2497,13932,2747,-489,358.6,-0.70361579873277869,-1.956]
["11:21:00",14279,2461,14075,2802,-204,358.65,-0.77891524629328224,-0.59824046920821117]
["11:22:00",14201,2443,14125,2803,-76,358.7,-0.77369124858766991,-0.21111111111111111]
["11:23:00",14008,2380,14417,2899,409,358.8,-0.91262011531069831,0.78805394990366084]
["11:24:00",13236,2177,15178,3004,1942,359.2,-1.0273299664144027,2.3482466747279322]
["11:25:00",13804,2397,14681,2905,877,358.9,-0.70516473187583184,1.7263779527559056]
["11:26:00",14057,2452,14485,2857,428,358.8,-0.6628676254367365,1.05679012345679]
["11:27:00",13786,2390,14632,2909,846,358.9,-0.7382936522205652,1.6300578034682081]
["11:28:00",14119,2484,14231,2789,112,358.7,-0.58143174040643864,0.36721311475409835]
["11:29:00",14050,2476,14385,2855,335,358.75,-0.63594606293977307,0.88390501319261217]
["11:30:00",14105,2477,14422,2877,317,358.75,-0.6815277543318583,0.79249999999999998]
["11:31:00",14636,2537,14202,2805,-434,358.6,-0.70591692153981977,-1.6194029850746268]
["11:32:00",14514,2506,14298,2855,-216,358.7,-0.78364387816001635,-0.61891117478510027]
["11:33:00",14076,2378,14639,2964,563,358.9,-0.98032600910959555,0.96075085324232079]
["11:34:00",14116,2393,14647,2978,531,358.9,-0.98047009733167911,0.90769230769230769]
["11:35:00",14130,2319,15134,3048,1004,359.05,-1.1279204992648886,1.3772290809327847]
["11:36:00",14001,2297,15270,3074,1269,359.1,-1.1278726544679785,1.6332046332046333]
["11:37:00",13858,2268,15430,3124,1572,359.2,-1.1710487391238571,1.8364485981308412]
["11:38:00",13972,2239,15712,3151,1740,359.25,-1.2539323033345147,1.9078947368421053]
["11:39:00",14101,2288,15590,3127,1489,359.15,-1.1774152654189436,1.7747318235995233]
["11:40:00",13931,2250,15843,3191,1912,359.25,-1.2266542706918768,2.0318809776833158]
["11:41:00",13979,2279,15848,3189,1869,359.25,-1.1642476861072604,2.0538461538461537]
["11:42:00",13892,2234,15954,3245,2062,359.3,-1.3019553531153916,2.0395647873392679]
["11:43:00",14074,2291,15721,3149,1647,359.2,-1.150790389000603,1.9195804195804196]
["11:44:00",14280,2349,15594,3111,1314,359.15,-1.0666464689009834,1.7244094488188977]
["11:45:00",14245,2330,15592,3132,1347,359.15,-1.1354452721183517,1.6795511221945136]
["11:46:00",14461,2409,15435,3086,974,359.05,-1.00128554967909,1.4387001477104875]
["11:47:00",14568,2471,15213,3004,645,358.95,-0.83134116065938812,1.2101313320825515]
["11:48:00",14569,2473,14954,2989,385,358.95,-0.88821419202935381,0.74612403100775193]
["11:49:00",14625,2466,14908,2964,283,358.9,-0.90096732566959226,0.56827309236947787]
["11:50:00",14594,2445,15033,3015,439,359,{"$f":"(D199/E199)-(B199/C199)","v":-0.98284650367792903},{"$f":"(D199-B199)/(E199-C199)","v":0.77017543859649118}]
["11:51:00",14602,2448,15015,3000,413,358.95,-0.95986928104575142,0.74818840579710144]
["11:52:00",14508,2415,14896,2980,388,359,-1.0087956980282629,0.68672566371681421]
["11:53:00",14776,2397,14991,3024,215,359.05,-1.2070308619901864,0.34290271132376393]
["11:54:00",14230,2310,15268,3110,1038,359.2,-1.2508484013307166,1.2975000000000001]
["11:55:00",14440,2389,15080,3041,640,359.05,-1.0854749290050068,0.98159509202453987]
["11:56:00",14580,2425,14944,2984,364,359,-1.0043282385782595,0.65116279069767447]
["11:57:00",14693,2474,14908,2967,215,358.9,-0.91436126139896778,0.43610547667342797]
["11:58:00",15058,2583,14303,2785,-755,358.7,-0.69392832989627706,-3.7376237623762378]
["11:59:00",15005,2564,14266,2812,-739,358.7,-0.77892661936918461,-2.9798387096774195]
["12:00:00",15000,2554,14348,2878,-652,358.75,-0.88773363996467136,-2.0123456790123457]
["12:01:00",14616,2428,14703,2994,87,358.95,-1.1089477142093083,0.15371024734982333]
["12:02:00",14740,2467,14621,2970,-119,358.9,-1.0519726381501817,-0.23658051689860835]
["12:03:00",15076,2595,14254,2845,-822,358.7,-0.79944058975114363,-3.2879999999999998]
["12:04:00",15400,2689,13551,2671,-1849,358.45,-0.65365531661849108,102.72222222222223]
["12:05:00",15351,2651,13529,2672,-1822,358.4,-0.72739653661368298,-86.761904761904759]
["12:06:00",15336,2631,13844,2822,-1492,358.45,{"$f":"(D215/E215)-(B215/C215)","v":-0.92322176222496743},-7.8115183246073299]
["12:07:00",15388,2640,13866,2819,-1522,358.4,-0.91002235910004625,-8.5027932960893846]
["12:08:00",15583,2717,13628,2728,-1955,358.25,-0.73976872024410234,-177.72727272727272]
["12:09:00",15408,2625,13745,2796,-1663,358.35,-0.95376292662987971,-9.7251461988304087]
["12:10:00",15053,2519,14074,2880,-979,358.6,-1.0889784857306699,-2.7119113573407203]
["12:11:00",14809,2432,14381,2986,-428,358.75,-1.2730849777029647,-0.77256317689530685]
["12:12:00",14446,2340,14696,3076,250,359,-1.3958709835172778,0.33967391304347827]
["12:13:00",14383,2336,14927,3150,544,359.1,-1.4183760056534025,0.66830466830466828]
["12:14:00",14444,2417,14695,3073,251,359,-1.1940312955700358,{"$f":"(D223-B223)/(E223-C223)","v":0.3826219512195122}]
["12:15:00",14427,2406,14785,3108,358,359.05,-1.2391808445424406,0.50997150997150997]
["12:16:00",14687,2512,14601,3039,-86,358.9,-1.0421947013663146,-0.16318785578747627]
["12:17:00",14390,2397,14872,3144,482,359.05,-1.2730576069960229,0.6452476572958501]
["12:18:00",14309,2365,14926,3148,617,359.1,-1.3088939989415742,0.78799489144316726]
["12:19:00",14391,2410,14845,3117,454,359.05,-1.2087770584813304,0.64214992927864212]
["12:20:00",14659,2517,14444,2978,-215,358.8,-0.97376176452773855,-0.46637744034707157]
["12:21:00",14598,2489,14505,3024,-93,358.9,-1.0683790423896893,-0.17383177570093458]
["12:22:00",14369,2402,14897,3131,528,359.05,-1.2241934287167799,0.72427983539094654]
["12:23:00",14515,2478,14617,3062,102,358.95,-1.0838690733187519,0.17465753424657535]
["12:24:00",14726,2561,14475,2997,-251,358.85,-0.92026778828809253,-0.57568807339449546]
["12:25:00",14754,2554,14420,3002,-334,358.8,-0.97335631635813691,-0.7455357142857143]
["12:26:00",14726,2564,14470,3021,-256,358.85,-0.95356503435907047,-0.56017505470459517]
["12:27:00",14739,2557,14449,3011,-290,358.85,-0.96543880884157396,-0.63876651982378851]
["12:28:00",14437,2431,14765,3126,328,359.05,-1.2154198028083085,{"$f":"(D237-B237)/(E237-C237)","v":0.47194244604316549}]
["12:29:00",14435,2445,14773,3125,338,359.05,-1.1765254805725975,{"$f":"(D238-B238)/(E238-C238)","v":0.49705882352941178}]
["12:30:00",14460,2439,14769,3126,309,359.05,-1.2040911483970884,0.44978165938864628]
["12:31:00",14701,2543,14550,3037,-151,358.9,-0.99005527709048113,-0.30566801619433198]
["12:32:00",14587,2477,14694,3090,107,359,-1.1336387973237283,0.17455138662316477]
["12:33:00",14463,2425,14811,3156,348,359.1,-1.2711579318725255,0.47606019151846785]
["12:34:00",14407,2402,14848,3168,441,359.05,-1.311049714463536,0.57571801566579639]
["12:35:00",14439,2420,14795,3138,356,359,-1.2517424374107842,0.49582172701949861]
["12:36:00",14444,2435,14801,3138,357,359.05,-1.215128981302259,0.50782361308677093]
["12:37:00",14565,2463,14733,3118,168,359,-1.1883757741579872,0.25648854961832063]
["12:38:00",14917,2569,14418,2977,-499,358.8,-0.96340884107860614,-1.2230392156862746]
["12:39:00",14873,2553,14474,3020,-399,358.9,-1.0329800286897894,-0.854389721627409]
["12:40:00",14792,2525,14568,3056,-224,358.9,-1.0912021149758955,-0.42184557438794729]
["12:41:00",14930,2554,14570,3043,-360,358.85,-1.0576940645321002,-0.73619631901840488]
["12:42:00",14626,2463,14926,3138,300,359.05,-1.1817538188517007,0.44444444444444442]
["12:43:00",14485,2424,15053,3169,568,359.05,-1.2255811767670926,0.76241610738255039]
["12:44:00",14392,2389,15174,3201,782,359.1,-1.283884313569339,0.96305418719211822]
["12:45:00",14284,2351,15330,3258,1046,359.15,-1.3703717629659575,1.153252480705623]
["12:46:00",14235,2326,15382,3260,1147,359.15,-1.4015435013108686,1.228051391862955]
["12:47:00",14294,2351,15321,3237,1027,359.1,-1.3468797810093234,1.1591422121896162]
["12:48:00",14040,2274,15549,3330,1509,359.25,-1.5047731108417119,1.4289772727272727]
["12:49:00",13939,2259,15634,3356,1695,359.25,-1.5119073434773682,1.5451230628988148]
["12:50:00",14071,2338,15475,3288,1404,359.2,-1.3118832720377807,1.4778947368421054]
["12:51:00",14228,2403,15381,3235,1153,359.05,-1.166372662713596,1.3858173076923077]
["12:52:00",14350,2452,15308,3231,958,359,-1.1145133578006297,1.2297817715019255]
["12:53:00",14421,2421,15376,3240,955,359.05,-1.2109504795997976,1.1660561660561661]
["12:54:00",14541,2465,15254,3193,713,359,{"$f":"(D263/E263)-(B263/C263)","v":-1.1216604019060457},{"$f":"(D263-B263)/(E263-C263)","v":0.97939560439560436}]
["12:55:00",14493,2437,15397,3253,904,359.05,-1.2138966827249895,1.107843137254902]
["12:56:00",14532,2444,15292,3208,760,359,-1.1791572623269975,0.99476439790575921]
["12:57:00",14661,2481,15173,3145,512,358.95,-1.084827454953353,0.77108433734939763]
["12:58:00",14704,2483,14890,3082,186,358.95,-1.0905903165536026,0.31051752921535891]
["12:59:00",14691,2486,14941,3118,250,358.95,-1.1176394093001631,0.39556962025316456]
["13:00:00",14785,2524,14899,3101,114,358.85,-1.053186283653706,0.1975736568457539]
["13:01:00",14869,2561,14816,3060,-53,358.85,-0.96410511621022277,-0.10621242484969939]
["13:02:00",14975,2581,14627,2997,-348,358.8,-0.92146750909504416,-0.83653846153846156]
["13:03:00",14813,2528,14786,3057,-27,358.85,-1.0228047115356738,-5.1039697542533083E-2]
["13:04:00",14795,2498,14779,3064,-16,358.9,-1.0993047701869072,-2.8268551236749116E-2]
["13:05:00",14800,2474,14942,3138,142,358.95,-1.2205834238863016,0.21385542168674698]
["13:06:00",14786,2454,14966,3120,180,359,-1.2284700018807593,0.27027027027027029]
["13:07:00",14887,2491,14810,3078,-77,358.9,-1.1647487811221113,-0.131175468483816]
["13:08:00",14680,2419,15105,3154,425,359.05,-1.2794667715923635,0.57823129251700678]
["13:09:00",14818,2474,15009,3124,191,358.95,-1.1850732897421272,0.29384615384615387]
["13:10:00",14835,2481,15058,3139,223,358.95,-1.1823746423760371,0.33890577507598785]
["13:11:00",14619,2426,15185,3189,566,359.05,-1.2642878950390317,0.74180865006553076]
["13:12:00",14709,2445,15120,3168,411,359,-1.2432236475181266,0.56846473029045641]
["13:13:00",14619,2411,15210,3209,591,359.05,-1.3236648171315153,0.74060150375939848]
["13:14:00",14682,2426,15126,3168,444,359,-1.2773161333033549,0.59838274932614555]
["13:15:00",14617,2408,15238,3210,621,359.1,-1.3231422258101242,0.77431421446384041]
["13:16:00",14907,2502,15016,3135,109,358.9,-1.1682409096646129,0.17219589257503951]
["13:17:00",14899,2506,15039,3133,140,358.9,-1.1451396953726638,0.22328548644338117]
["13:18:00",15007,2544,14981,3114,-26,358.85,-1.0881237806134196,-4.5614035087719301E-2]
["13:19:00",14961,2532,14974,3119,13,358.85,-1.1078700488824804,2.2146507666098807E-2]
["13:20:00",14989,2552,14968,3119,-21,358.9,-1.0744585717430128,-3.7037037037037035E-2]
["13:21:00",15066,2579,14916,3081,-150,358.8,-1.0005138499746851,-0.29880478087649404]
["13:22:00",15314,2636,14646,2988,-668,358.7,-0.90795351359916143,-1.8977272727272727]
["13:23:00",15140,2582,14808,3052,-332,358.85,-1.0117711792396795,-0.70638297872340428]
["13:24:00",15245,2624,14715,3022,-530,358.75,-0.94054045737760461,-1.3316582914572865]
["13:25:00",15295,2650,14708,3013,-587,358.7,-0.89018467145514091,-1.6170798898071626]
["13:26:00",15058,2550,14917,3106,-141,358.9,-1.1024579877024863,-0.25359712230215825]
["13:27:00",15203,2608,14788,3041,-415,358.75,-0.96649711105686453,-0.95842956120092382]
["13:28:00",15144,2591,14845,3073,-299,358.8,-1.0140632992901537,{"$f":"(D297-B297)/(E297-C297)","v":-0.6203319502074689}]
["13:29:00",15271,2663,14750,3025,-521,358.7,-0.85847689333163668,-1.4392265193370166]
["13:30:00",15521,2720,14223,2882,-1298,358.6,-0.77113549618320576,-8.0123456790123448]
["13:31:00",15673,2778,14088,2845,-1585,358.55,-0.68998331100120058,-23.656716417910449]
["13:32:00",15784,2789,13938,2799,-1846,358.45,-0.67974053633609621,-184.6]
["13:33:00",15718,2752,14104,2845,-1614,358.5,-0.75401331385130987,-17.35483870967742]
["13:34:00",15941,2804,13903,2785,-2038,358.4,-0.69299218607938862,107.26315789473684]
["13:35:00",16152,2850,13505,2669,-2647,358.2,-0.60742087515529164,14.624309392265193]
["13:36:00",15839,2721,13615,2729,-2224,358.4,-0.83201472094746709,-278]
["13:37:00",15903,2756,13595,2721,-2308,358.3,-0.77399442277955277,65.942857142857136]
["13:38:00",15741,2698,13716,2796,-2025,358.4,-0.92874232065080786,-20.663265306122447]
["13:39:00",15634,2653,13860,2840,-1774,358.45,-1.0126696856601347,-9.4866310160427805]
["13:40:00",15545,2652,13923,2870,-1622,358.45,-1.010394364124636,-7.4403669724770642]
["13:41:00",15452,2634,14080,2904,-1372,358.5,-1.0178780976047488,-5.0814814814814815]
["13:42:00",15254,2571,14298,2973,-956,358.65,-1.1238164091369187,-2.3781094527363185]
["13:43:00",15253,2582,14262,2948,-991,358.6,-1.0695799223725047,-2.7076502732240435]
["13:44:00",15206,2562,14318,2985,-888,358.65,-1.1385569533851925,-2.0992907801418439]
["13:45:00",15314,2592,14215,2939,-1099,358.6,-1.0714998697801805,-3.1671469740634004]
["13:46:00",15545,2686,13998,2863,-1547,358.45,-0.89813925012919338,-8.740112994350282]
["13:47:00",15674,2723,13891,2820,-1783,358.4,-0.83026477888644923,{"$f":"(D316-B316)/(E316-C316)","v":-18.381443298969071}]
["13:48:00",15649,2695,13891,2810,-1758,358.45,-0.86326266514370253,-15.28695652173913]
["13:49:00",14856,2712,13773,2765,-1083,358.4,-0.49668261614044074,-20.433962264150942]
["13:50:00",14895,2714,13759,2760,-1136,358.35,-0.50306435765168267,-24.695652173913043]
["13:51:00",14880,2715,13720,2768,-1160,358.35,-0.52401558458148401,-21.886792452830189]
["13:52:00",14910,2742,13485,2666,-1425,358.25,-0.37949722660424356,18.75]
["13:53:00",14936,2754,13475,2674,-1461,358.25,-0.38411715277540104,18.262499999999999]
["13:54:00",15100,2814,13242,2573,-1858,358.15,-0.2195054376664789,7.7095435684647304]
["13:55:00",15218,2830,13120,2548,-2098,358.1,-0.22824858130259429,7.4397163120567376]
["13:56:00",15243,2828,12805,2446,-2438,358.05,-0.15495061070176597,6.3821989528795813]
["13:57:00",15343,2852,12547,2395,-2796,358,-0.14090262263305675,6.1181619256017505]
["13:58:00",15094,2771,12826,2495,-2268,358.15,{"$f":"(D327/E327)-(B327/C327)","v":-0.30644963691366822},{"$f":"(D327-B327)/(E327-C327)","v":8.2173913043478262}]
["13:59:00",14822,2726,12924,2553,-1898,358.2,-0.37499105536363508,10.971098265895954]
["14:00:00",14633,2631,13316,2629,-1317,358.35,-0.49671984512134681,658.5]
["14:01:00",14602,2621,13331,2645,-1271,358.35,-0.5310804329434573,-52.958333333333336]
["14:02:00",14722,2669,13345,2611,-1377,358.3,-0.40485501077021002,23.741379310344829]
["14:03:00",14940,2742,13121,2548,-1819,358.15,-0.29904863813897897,9.3762886597938149]
["14:04:00",14873,2689,13257,2594,-1616,358.25,-0.42041249753055965,{"$f":"(D333-B333)/(E333-C333)","v":17.010526315789473},null," "]
["14:05:00",15181,2792,12974,2513,-2207,358.15,-0.27456723604591371,7.9103942652329753]
["14:06:00",14954,2695,13147,2582,-1807,358.25,-0.45700475246784844,15.991150442477876]
["14:07:00",15101,2751,13012,2524,-2089,358.15,-0.33396759340069959,9.2026431718061676]
["14:08:00",15156,2770,12936,2490,-2220,358.1,-0.27629942151276587,7.9285714285714288]
["14:09:00",15571,2895,12461,2331,-3110,357.9,-3.2809419337916701E-2,5.5141843971631204]
["14:10:00",15411,2849,12361,2358,-3050,358,-0.16711204115784195,6.2118126272912422]
["14:11:00",15479,2874,12169,2323,-3310,357.95,-0.1473886292141966,6.0072595281306711]
["14:12:00",15562,2879,12007,2252,-3555,357.85,-7.3643928564598227E-2,5.6698564593301439]
["14:13:00",15653,2912,11677,2156,-3976,357.85,4.0704830883401932E-2,5.2592592592592595]
["14:14:00",15504,2848,11813,2237,-3691,357.85,-0.16308709999849302,6.0409165302782322]
["14:15:00",15504,2842,11796,2234,-3708,357.9,-0.17509829851120529,6.0986842105263159]
["14:16:00",15530,2849,11819,2242,-3711,357.9,-0.17940298002742239,6.1136738056013176]
["14:17:00",15465,2823,11827,2274,-3638,357.9,-0.2772472070263392,6.6265938069216759]
["14:18:00",15078,2770,11987,2303,-3091,358,-0.23837123450655362,6.6188436830835116]
["14:19:00",15107,2765,11980,2288,-3127,357.95,-0.22763881687932308,6.5555555555555554]
["14:20:00",15112,2774,12004,2295,-3108,357.95,-0.21722782199477564,6.4885177453027136]
["14:21:00",15019,2734,12073,2330,-2946,358,-0.31187117556379551,7.2920792079207919]
["14:22:00",15155,2778,12035,2313,-3120,357.95,-0.25216426265665248,6.709677419354839]
["14:23:00",15053,2763,12128,2353,-2925,358,-0.29379255565661211,7.1341463414634143]
["14:24:00",14842,2700,12205,2371,-2637,358.05,-0.3494199978130812,8.0151975683890573]
["14:25:00",14838,2684,12314,2430,-2524,358.15,-0.4608262344145766,9.9370078740157481]
["14:26:00",14932,2718,12200,2359,-2732,358.05,-0.32206248454013142,7.610027855153203]
["14:27:00",15021,2758,12109,2327,-2912,358.05,-0.24264218043817021,6.7563805104408354]
["14:28:00",15063,2761,12114,2335,-2949,358,-0.26762345207451244,6.922535211267606]
["14:29:00",15291,2851,11683,2163,-3608,357.85,3.7913228651957454E-2,5.2441860465116283]
["14:30:00",15284,2882,11545,2101,-3739,357.85,0.19174075594682272,4.7874519846350836]
["14:31:00",15176,2798,11713,2171,-3463,357.9,-2.8664615015857819E-2,5.5231259968102071]
["14:32:00",14845,2685,11997,2275,-2848,358.05,-0.25545746618372256,6.9463414634146341]
["14:33:00",14975,2735,11890,2252,-3085,358,-0.19556859472465682,6.3871635610766049]
["14:34:00",14857,2679,12102,2321,-2755,358.1,-0.33159417744632957,7.6955307262569832]
["14:35:00",14817,2649,12133,2308,-2684,358.1,-0.33649907456657768,7.870967741935484]
["14:36:00",15205,2770,11727,2178,-3478,357.95,-0.10487215442909559,5.875]
["14:37:00",15370,2843,11499,2129,-3871,357.85,-5.1337021025332774E-3,5.4215686274509807]
["14:38:00",15596,2908,11317,2065,-4279,357.75,0.11725123313494379,5.0759193357058123]
["14:39:00",15383,2821,11602,2139,-3781,357.9,-2.9000919604005304E-2,5.5439882697947214]
["14:40:00",15427,2847,11568,2138,-3859,357.9,-8.0221643710762791E-3,5.4428772919605075]
["14:41:00",15505,2877,11478,2106,-4027,357.85,6.0848046249505572E-2,5.2230869001297018]
["14:42:00",15227,2780,11689,2178,-3538,357.95,-0.11048780810062642,5.8770764119601333]
["14:43:00",15144,2753,11744,2214,-3400,358,-0.19648172265715846,6.3079777365491649]
["14:44:00",15297,2805,11639,2176,-3658,357.95,-0.10467078877005331,5.8155802861685215]
["14:45:00",15437,2866,11350,2068,-4087,357.8,0.10214196725161706,5.1215538847117799]
["14:46:00",15134,2753,11547,2145,-3587,358,-0.1140589160204124,5.8996710526315788]
["14:47:00",15274,2791,11452,2122,-3822,357.9,-7.5794993399748378E-2,5.7130044843049328]
["14:48:00",15256,2793,11712,2146,-3544,357.9,-4.6314695005387208E-3,5.4775888717156107]
["14:49:00",15041,2697,11918,2223,-3123,358.05,-0.21571376603283454,6.5886075949367084]
["14:50:00",15122,2736,11870,2203,-3252,358,-0.13893965698024768,6.1013133208255157]
["14:51:00",15032,2700,11988,2255,-3044,358.1,-0.25122115463578876,6.8404494382022474]
["14:52:00",14950,2680,12033,2278,-2917,358.1,-0.2960930640913082,7.2562189054726369]
["14:53:00",14748,2568,12282,2366,-2466,358.2,-0.55195092470433949,12.207920792079207]
["14:54:00",14226,2443,12671,2422,-1555,358.4,-0.59154148102754434,74.047619047619051]
["14:55:00",14131,2425,12705,2425,-1426,358.4,-0.58804123711340228,{"$error":"#DIV/0!"}]
["14:56:00",14437,2546,12473,2323,-1964,358.25,-0.30111349363700946,8.8071748878923763]
["14:57:00",14520,2561,12469,2326,-2051,358.25,-0.30895521586278463,8.7276595744680847]
["14:58:00",14737,2651,12177,2275,-2560,358.15,-0.20650685414170855,6.8085106382978724]
["14:59:00",14708,2637,12143,2282,-2565,358.15,-0.25634078111098191,7.225352112676056]
["15:00:00",14548,2592,12420,2302,-2128,358.2,-0.21734589353326683,7.3379310344827582]
["15:01:00",14767,2680,12141,2213,-2626,358.1,-2.385682297954439E-2,5.6231263383297643]
["15:02:00",15010,2735,11760,2134,-3250,358,{"$f":"(D391/E391)-(B391/C391)","v":2.2660880083749113E-2},{"$f":"(D391-B391)/(E391-C391)","v":5.4076539101497501}]
["15:03:00",15279,2827,11240,1996,-4039,357.85,0.22659326434971039,4.8604091456077017]
["15:04:00",15381,2860,10993,1918,-4388,357.8,0.35351910862859803,4.6581740976645438]
["15:05:00",15442,2870,10873,1887,-4569,357.8,0.38156836894283064,4.6480162767039674]
["15:06:00",15314,2816,10915,1914,-4399,357.85,0.26450659613375116,4.876940133037694]
["15:07:00",14802,2697,11084,1965,-3718,357.95,0.15239211224232729,5.0792349726775958]
["15:08:00",14891,2725,10983,1972,-3908,357.95,0.10488546066955706,5.189907038512616]
["15:09:00",14818,2693,11013,1972,-3805,358,8.2271933319725932E-2,5.277392510402219]
["15:10:00",14753,2665,11047,2000,-3706,358,-1.2334896810505924E-2,{"$f":"(D399-B399)/(E399-C399)","v":5.5729323308270677}]
["15:11:00",14701,2619,11216,2031,-3485,358.05,-9.0808392031191509E-2,{"$f":"(D400-B400)/(E400-C400)","v":5.9268707482993195}]
["15:12:00",15005,2735,10999,1955,-4006,357.95,0.13979810825848471,5.1358974358974363]
["15:13:00",14827,2676,11143,1996,-3684,358,4.1932894188976277E-2,5.4176470588235297]
["15:14:00",14886,2684,11138,2001,-3748,358.05,2.0017189616816644E-2,{"$f":"(D403-B403)/(E403-C403)","v":5.487554904831625}]
["15:15:00",14722,2622,11259,2043,-3463,358.1,-0.10378464836675061,5.981001727115717]
["15:16:00",14868,2683,11114,2002,-3754,358,9.8905939383016062E-3,5.5124816446402347]
["15:17:00",14857,2685,11113,1989,-3744,358,5.3896430367018411E-2,5.3793103448275863]
["15:18:00",15039,2736,10972,1938,-4067,357.95,0.16479618163054699,5.0964912280701755]
["15:19:00",14977,2720,11147,1943,-3830,357.95,0.2307546320123528,4.929214929214929]
["15:20:00",14833,2672,11212,1975,-3621,358,0.12568957022663607,5.1951219512195124]
["15:21:00",14736,2623,11299,1989,-3437,358,6.2749429908722121E-2,5.4211356466876968]
["15:22:00",14541,2571,11546,2060,-2995,358.15,-5.0921593728403991E-2,5.8610567514677108]
["15:23:00",14905,2646,11483,2036,-3422,358.05,6.9493634607296073E-3,5.6098360655737709]
["15:24:00",14960,2661,11482,2012,-3478,358.05,8.4812806737179613E-2,5.3590138674884438]
["15:25:00",14999,2665,11629,2056,-3370,358.05,2.7985815551061499E-2,5.5336617405582924]
["15:26:00",15111,2686,11352,1982,-3759,358,0.10171025453955274,5.3394886363636367]
["15:27:00",14806,2598,11635,2003,-3171,358.1,0.10978758959328516,5.3294117647058821]
["15:28:00",14872,2626,11554,2005,-3318,358.1,9.9227179575812841E-2,5.3429951690821254]
["15:29:00",14927,2644,11522,1982,-3405,358.05,0.16770717089203746,5.143504531722054]
["15:30:00",15240,2704,10446,1708,-4794,357.85,0.47983038399179634,4.8132530120481931]
["15:31:00",15244,2674,10397,1700,-4847,357.8,0.41505961546922432,4.976386036960986]
["15:32:00",14690,2557,10462,1744,-4228,358,0.25383952309364854,5.2004920049200489]
["15:33:00",14560,2483,10346,1717,-4214,358.05,0.16175174647122859,5.5013054830287205]
["15:34:00",13983,2374,10566,1757,-3417,358.1,0.12360067492696203,5.5380875202593192]
["15:35:00",13384,2164,10423,1654,-2961,358.25,0.11684998223094478,5.8058823529411763]
["15:36:00",10880,1580,9754,1214,-1126,358.25,1.1485204262507027,3.0765027322404372]
["15:37:00",8101,1399,8386,1115,285,358.25,1.7305115441202394,-1.0035211267605635]
["15:38:00",9171,1386,8844,1110,-327,358.25,1.3506844506844509,1.1847826086956521]
["15:39:00",9562,1397,8858,1124,-704,358.25,1.0361157742697245,2.5787545787545789]
["15:40:00",10231,1428,10352,1173,121,358.25,1.6606686152721952,-0.47450980392156861]
["15:41:00",10279,1436,10332,1171,53,358.25,{"$f":"(D430/E430)-(B430/C430)","v":1.6651500158186829},{"$f":"(D430-B430)/(E430-C430)","v":-0.2}]
["15:42:00",10389,1444,10363,1183,-26,358.25,{"$f":"(D431/E431)-(B431/C431)","v":1.5653340373668527},9.9616858237547887E-2]
["15:43:00",10592,1466,10411,1190,-181,358.25,1.5236371765623025,0.65579710144927539]
["15:44:00",10578,1466,10457,1196,-121,358.25,1.5277585129148088,0.44814814814814813]
["15:45:00",11267,1540,11123,1255,-144,358.25,{"$f":"(D434/E434)-(B434/C434)","v":1.5467144409375475},{"$f":"(D434-B434)/(E434-C434)","v":0.50526315789473686}]
["15:46:00",6731,1174,6573,934,-158,358.5,1.3040831141542855,{"$f":"(D435-B435)/(E435-C435)","v":0.65833333333333333}]

{"sheet":"2. 순매수에 따른 익일가격","index":1,"n_rows":136,"n_cols":30,"rows_kept":136,"cut":false,"hidden":true,"merged":[]}
[null,null,null,null,null,null,null,null,"15:35:00",null,null,null,null,null,null,null,null,null,null,"15:45:00",null,null,null,null,null,"당일",null,"발생횟수","성공횟수","확률"]
[null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수",null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수","종가",null,"순매수총잔량","시작가","일치여부",{"$f":"COUNTA(AA4:AA1000)","v":133},{"$f":"COUNTIF(AA4:AA1000,\"성공\")","v":71},{"$f":"AC2/AB2","v":0.53383458646616544}]
[null,"2023-10-12","15:35:00",9508,1216,15618,2033,6110,330.4,-0.13683595671421589,7.4785801713586295,null,"2023-10-12","15:46:00",10474,1101,13874,1542,3400,330.45,-0.5157638793173529,7.7097505668934243,{"$f":"T3","v":330.45},null,{"$f":"IF(H3>S3,\"하락\",\"상승\")","v":"하락"},null,null,"순매수총잔량 증감율"]
["금","2023-10-13","15:35:00",14867,1854,13866,1712,-1001,327.45,8.0420964018186325E-2,7.049295774647887,null,"2023-10-13","15:46:00",11298,1240,11489,1268,191,327.85,-5.0564770530172609E-2,6.8214285714285712,327.85,null,"상승",327.45,{"$f":"IF(AND(Y3=\"상승\",Z4>W3),\"성공\",IF(AND(Y3=\"하락\",Z4<W3),\"성공\",IF(AND(Y3=\"상승\",Z4=W3),\"동일가\",IF(AND(Y3=\"하락\",Z4=W3),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S4/H4-1","v":-1.1908091908091909}]
[null,"2023-10-16","15:35:00",15940,1970,11709,1602,-4231,325.05,-0.78238179433069099,11.497282608695652,null,"2023-10-16","15:46:00",7849,1022,5360,774,-2489,324.85000000000002,-0.75497453946004445,10.036290322580646,324.85000000000002,null,{"$f":"IF(H5>S5,\"하락\",\"상승\")","v":"상승"},326.2,"실패",-0.4117229969274403]
[null,"2023-10-17","15:35:00",13240,1889,17947,2371,4707,328.7,0.56038053781588371,9.7655601659751046,null,"2023-10-17","15:46:00",4526,1045,8044,1103,3518,328.8,2.96173723685295,60.655172413793103,328.8,null,"하락",327.14999999999998,"성공",-0.25260250690461017]
[null,"2023-10-18","15:35:00",12859,1924,19132,2629,6273,330.15,0.59381981243905901,8.8978723404255327,null,"2023-10-18","15:46:00",5359,994,9271,1403,3912,330.2,1.2166348052678142,9.5647921760391199,330.2,null,"하락",327.95,"성공",-0.37637494021999041]
[null,"2023-10-19","15:35:00",21327,2960,9834,1197,-11493,323.7,1.0104712795502273,6.5190017016449238,null,"2023-10-19","15:46:00",9871,1718,5219,684,-4652,323.7,1.884482500391452,4.4990328820116057,323.7,null,"상승",326.5,"성공",-0.59523188027494989]
["금","2023-10-20","15:35:00",18708,2366,11741,1732,-6967,319.10000000000002,-0.26388964299234274,7.7279651795429816,null,"2023-10-20","15:46:00",9208,1203,6245,949,-2963,318.85000000000002,-1.073586669084226,11.665354330708661,318.85000000000002,null,"상승",321,"실패",-0.57470934405052387]
[null,"2023-10-23","15:35:00",14892,2334,14494,1833,-398,317.14999999999998,1.5267931397669408,0.79441117764471059,null,"2023-10-23","15:46:00",8073,1395,6831,945,-1242,317,1.4414746543778802,2.76,317,null,"하락",317.14999999999998,{"$f":"IF(AND(Y9=\"상승\",Z10>W9),\"성공\",IF(AND(Y9=\"하락\",Z10<W9),\"성공\",IF(AND(Y9=\"상승\",Z10=W9),\"동일가\",IF(AND(Y9=\"하락\",Z10=W9),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S10/H10-1","v":2.120603015075377}]
[null,"2023-10-24","15:35:00",11514,1530,17453,2719,5939,319.64999999999998,-1.1065861872516569,4.9949537426408748,null,"2023-10-24","15:46:00",5906,849,7700,1211,1794,319.55,-0.59803781395317124,4.9558011049723758,319.55,null,"하락",318.55,"실패",-0.69792894426671159]
[null,"2023-10-25","15:35:00",18960,2689,10553,1355,-8407,317.75,0.99120270566822022,5.5253239104829213,null,"2023-10-25","15:46:00",8726,1370,4076,566,-4650,317.85000000000002,0.83207036186840622,5.7835820895522385,317.85000000000002,null,"상승",320.3,"실패",-0.44688949684786483]
[null,"2023-10-26","15:35:00",20611,2970,8651,1141,-11960,309.39999999999998,0.54717700493982679,6.2492625368731565,null,"2023-10-26","15:46:00",8791,1423,6158,680,-2633,309.14999999999998,2.8780889587036507,3.5437415881561236,309.14999999999998,null,{"$f":"IF(H13>S13,\"하락\",\"상승\")","v":"상승"},312.95,"실패",-0.77984949832775918]
["금","2023-10-27","15:35:00",14273,2133,13278,1990,-995,309.5,-1.9152490064009875E-2,6.9580419580419584,null,"2023-10-27","15:46:00",7000,1081,6563,956,-437,309.2,0.38957710008166924,3.496,309.2,null,"상승",309.95,"성공",-0.56080402010050245]
[null,"2023-10-30","15:35:00",10351,1519,18337,2271,7986,310.3,1.2600650095125623,10.61968085106383,null,"2023-10-30","15:46:00",3324,627,7833,941,4509,310.2,3.0226878664151453,14.359872611464969,310.2,null,"하락",307.25,"실패",-0.4353869271224643]
[null,"2023-10-31","15:35:00",19479,2879,10061,1313,-9418,306.75,0.89671378765845677,6.0140485312899106,null,"2023-10-31","15:46:00",9313,1622,4459,643,-4854,307.10000000000002,1.1930042399127085,4.9581205311542389,307.10000000000002,null,"상승",311.64999999999998,{"$f":"IF(AND(Y15=\"상승\",Z16>W15),\"성공\",IF(AND(Y15=\"하락\",Z16<W15),\"성공\",IF(AND(Y15=\"상승\",Z16=W15),\"동일가\",IF(AND(Y15=\"하락\",Z16=W15),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S16/H16-1","v":-0.48460394988320243}]
[null,"2023-11-01","15:35:00",12505,1840,18703,2301,6198,310.8,1.3320094760312147,13.44468546637744,null,"2023-11-01","15:46:00",6095,1011,7729,1068,1634,311.05,1.2082069149468211,28.666666666666668,311.05,null,"하락",308.39999999999998,"성공",-0.7363665698612456]
[null,"2023-11-02","15:35:00",15256,2159,17094,1861,1838,315.89999999999998,2.1191498342790602,-6.1677852348993287,null,"2023-11-02","15:46:00",7632,1221,7674,962,42,316.14999999999998,1.7265167265167261,-0.16216216216216217,316.14999999999998,null,"하락",316.05,"실패",-0.97714907508161042]
["금","2023-11-03","15:35:00",15120,2050,15477,1950,357,319.5,0.56131332082551566,-3.57,null,"2023-11-03","15:45:00",14160,1654,13848,1299,-312,319.60000000000002,2.0994439960792093,0.87887323943661977,319.60000000000002,null,{"$f":"IF(H19>S19,\"하락\",\"상승\")","v":"하락"},319.7,"실패",-1.8739495798319328]
[null,"2023-11-06","15:35:00",3920,606,24897,3711,20977,334.4,0.24032645786809859,6.7558776167471821,null,"2023-11-06","15:45:00",16699,1125,25667,2368,8968,335.3,-4.0044508258258258,7.2148028962188251,335.3,null,"하락",324,"실패",-0.57248414930638325]
[null,"2023-11-07","15:35:00",16844,2310,13014,1871,-3830,328.4,-0.3361361958903375,8.7243735763097945,null,"2023-11-07","15:45:00",18430,1499,16567,1414,-1863,328.4,-0.57845588714022433,21.91764705882353,328.4,null,"상승",334.9,"성공",-0.5135770234986945]
[null,"2023-11-08","15:35:00",18810,2785,7789,1052,-11021,324.89999999999998,0.64995289813026069,6.3594922100403926,null,"2023-11-08","15:45:00",16585,2058,10002,923,-6583,325.10000000000002,2.777608087036084,5.8,325.10000000000002,null,"상승",331.1,{"$f":"IF(AND(Y21=\"상승\",Z22>W21),\"성공\",IF(AND(Y21=\"하락\",Z22<W21),\"성공\",IF(AND(Y21=\"상승\",Z22=W21),\"동일가\",IF(AND(Y21=\"하락\",Z22=W21),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S22/H22-1","v":-0.40268578168950186}]
[null,"2023-11-09","15:35:00",13157,1940,8442,726,-4715,326.64999999999998,4.8461404106671218,3.8838550247116967,null,"2023-11-09","15:45:00",19892,2460,11790,1098,-8102,326.7,2.6515260562441689,5.9486049926578559,{"$f":"T23","v":326.7},null,"하락",325.95,"성공",0.71834570519618235]
["금","2023-11-10","15:35:00",14965,2234,15837,2507,872,324.64999999999998,-0.38163455663444079,3.1941391941391943,null,"2023-11-10","15:45:00",12537,1437,13881,1574,1344,324.7,9.4506768389248208E-2,9.8102189781021902,324.7,null,"상승",324,"성공",0.54128440366972486]
[null,"2023-11-13","15:35:00",14877,1935,10824,1241,-4053,324.75,1.0336262953731978,5.8400576368876083,null,"2023-11-13","15:45:00",14131,1907,10515,1203,-3616,325.10000000000002,1.3305802091520009,5.1363636363636367,325.10000000000002,null,{"$f":"IF(H25>S25,\"하락\",\"상승\")","v":"상승"},328.25,"성공",-0.10782136688872446]
[null,"2023-11-14","15:35:00",13349,1970,15127,2091,1778,327.64999999999998,0.45819550551432631,14.694214876033058,null,"2023-11-14","15:45:00",11995,1573,13193,1354,1198,327.8,2.1181660423637059,-5.4703196347031966,327.8,null,"하락",326.60000000000002,"성공",-0.32620922384701911]
[null,"2023-11-15","15:35:00",12553,1770,21897,2890,9344,335.1,0.48472621351631329,8.3428571428571434,null,"2023-11-15","15:45:00",13505,1574,20304,2003,6799,335.25,1.5567439818670987,15.848484848484848,335.25,null,"하락",334.8,"실패",-0.27236729452054798]
[null,"2023-11-16","16:35:00",15736,1972,15449,1947,-287,334.7,-4.4944581094751079E-2,11.48,null,"2023-11-16","16:45:00",14323,1656,12603,1365,-1720,334.55,0.58381244359505224,5.9106529209621996,334.55,null,"하락",334.35,"성공",4.993031358885017]
["금","2023-11-17","15:35:00",14539,1874,13556,1595,-983,333.05,0.74078848322030844,3.5232974910394264,null,"2023-11-17","15:45:00",7777,1096,5924,838,-1853,333.1,-2.6590509206835498E-2,7.1821705426356592,333.1,null,"하락",334.2,{"$f":"IF(AND(Y28=\"상승\",Z29>W28),\"성공\",IF(AND(Y28=\"하락\",Z29<W28),\"성공\",IF(AND(Y28=\"상승\",Z29=W28),\"동일가\",IF(AND(Y28=\"하락\",Z29=W28),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S29/H29-1","v":0.88504577822990838}]
[null,"2023-11-20","15:35:00",11499,1434,19554,2835,8055,335.55,-1.1214739545283479,5.7494646680942187,null,"2023-11-20","15:45:00",4624,708,8556,1362,3932,335.55,-0.24913512033649354,6.0122324159021403,335.55,null,"하락",332.35,"성공",-0.51185599006828064]
[null,"2023-11-21","15:35:00",13571,1720,13268,1747,-303,337.2,-0.29538244964790117,-11.222222222222221,null,"2023-11-21","15:45:00",6977,1040,6827,975,-150,337.45,0.29339743589743517,2.3076923076923075,337.45,null,{"$f":"IF(H31>S31,\"하락\",\"상승\")","v":"상승"},338,"실패",-0.50495049504950495]
[null,"2023-11-22","15:35:00",12155,1603,21455,3128,9300,337.75,-0.72364217188679181,6.0983606557377046,null,"2023-11-22","15:45:00",9124,1080,16184,1840,7060,338,0.34750402576489492,9.2894736842105257,338,null,"하락",335,"실패",-0.24086021505376343]
[null,"2023-11-23","15:35:00",11017,1962,11446,1862,429,337.6,0.53196501520292649,-4.29,null,"2023-11-23","15:45:00",9842,1464,11671,1161,1829,337.95,3.3298633173776135,-6.0363036303630366,337.95,null,"상승",337.45,"성공",3.263403263403263]
["금","2023-11-24","15:35:00",14724,2624,8163,1053,-6561,334.75,2.140856264331874,4.1763208147676636,null,"2023-11-24","15:45:00",14916,2014,8718,815,-6198,334.7,3.2907756136492399,5.16930775646372,334.7,null,"상승",337.2,"실패",-5.5326931870141705E-2]
[null,"2023-11-27","15:35:00",16972,2558,14481,1862,-2491,334.2,1.1422503819024836,3.5790229885057472,null,"2023-11-27","15:45:00",11748,1759,12065,1236,317,334.2,3.0825320910858807,-0.60611854684512423,334.2,null,"상승",334.35,"실패",-1.1272581292653552]
[null,"2023-11-28","15:35:00",10701,1284,19672,3042,8971,338.25,-1.8673139904268599,5.1029579067121729,null,"2023-11-28","15:45:00",10306,1177,16153,1705,5847,338.4,0.71774056513278772,11.073863636363637,338.4,null,"하락",335.75,{"$f":"IF(AND(Y35=\"상승\",Z36>W35),\"성공\",IF(AND(Y35=\"하락\",Z36<W35),\"성공\",IF(AND(Y35=\"상승\",Z36=W35),\"동일가\",IF(AND(Y35=\"하락\",Z36=W35),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S36/H36-1","v":-0.34823319585330514}]
[null,"2023-11-29","15:35:00",13518,1890,16056,2344,2538,337.3,-0.30255160084511612,5.5903083700440526,null,"2023-11-29","15:45:00",9769,1267,12661,1346,2892,337.55,1.6960499172619397,36.607594936708864,337.55,null,{"$f":"IF(H37>S37,\"하락\",\"상승\")","v":"상승"},338.35,"성공",0.13947990543735234]
[null,"2023-11-30","15:35:00",12252,1347,20299,2994,8047,339.05,-2.3158752545923322,4.8858530661809354,null,"2023-11-30","15:45:00",12711,1064,15831,1811,3120,339.15,-3.20484933343851,4.1767068273092374,339.15,null,"하락",337.05,"실패",-0.6122778675282714]
["금","2023-12-01","15:35:00",16548,2482,11783,1535,-4765,335.15,1.009017630522826,5.0316789862724391,null,"2023-12-01","15:45:00",13881,1676,10641,1152,-3240,335.5,0.95475959626093854,6.1832061068702293,335.5,null,"상승",337.75,"성공",-0.32004197271773349]
[null,"2023-12-04","15:35:00",14822,1997,14749,1800,-73,336.7,0.77175568908918901,0.37055837563451777,null,"2023-12-04","15:45:00",12105,1572,11318,1157,-787,336.7,2.0818136533678171,1.8963855421686746,336.7,null,"하락",337.05,"성공",9.7808219178082183]
[null,"2023-12-05","15:35:00",15391,2238,10643,1102,-4748,332.65,2.7807723061003706,4.179577464788732,null,"2023-12-05","15:45:00",14028,1583,10041,839,-3987,332.65,3.1061637466616769,5.3588709677419351,332.65,null,"상승",334.15,"성공",-0.16027801179443979]
[null,"2023-12-06","15:35:00",13958,1907,15189,1516,1231,333.9,2.6997795235716771,-3.1483375959079285,null,"2023-12-06","15:45:00",12316,1381,11653,1107,-663,333.5,1.6084733644826184,2.4197080291970803,333.5,null,"하락",333.8,{"$f":"IF(AND(Y41=\"상승\",Z42>W41),\"성공\",IF(AND(Y41=\"하락\",Z42<W41),\"성공\",IF(AND(Y41=\"상승\",Z42=W41),\"동일가\",IF(AND(Y41=\"하락\",Z42=W41),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S42/H42-1","v":-1.5385865150284321}]
[null,"2023-12-07","15:35:00",12299,1489,15158,1957,2859,333,-0.5143771064453917,6.1089743589743586,null,"2023-12-07","15:45:00",11173,1117,12060,1519,887,332.4,-2.0632519273918026,2.2064676616915424,332.4,null,{"$f":"IF(H43>S43,\"하락\",\"상승\")","v":"하락"},331.8,{"$f":"IF(AND(Y42=\"상승\",Z43>W42),\"성공\",IF(AND(Y42=\"하락\",Z43<W42),\"성공\",IF(AND(Y42=\"상승\",Z43=W42),\"동일가\",IF(AND(Y42=\"하락\",Z43=W42),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S43/H43-1","v":-0.68975166142007693}]
[null,"2023-12-08","15:35:00",11485,1233,17894,2482,6409,337.2,-2.1051711822281822,5.1313050440352281,null,"2023-12-08","15:45:00",12935,1290,15739,1812,2804,337.25,-1.3411494429898863,5.3716475095785441,337.25,null,{"$f":"IF(H44>S44,\"하락\",\"상승\")","v":"하락"},334.8,{"$f":"IF(AND(Y43=\"상승\",Z44>W43),\"성공\",IF(AND(Y43=\"하락\",Z44<W43),\"성공\",IF(AND(Y43=\"상승\",Z44=W43),\"동일가\",IF(AND(Y43=\"하락\",Z44=W43),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S44/H44-1","v":-0.56249024808862536}]
[null,"2023-12-11","15:35:00",13135,1427,17334,2336,4199,338.3,-1.7842483752675884,4.6193619361936191,null,"2023-12-11","15:45:00",11811,1168,12822,1447,1011,338.25,-1.2510656199411159,3.6236559139784945,338.25,null,{"$f":"IF(H45>S45,\"하락\",\"상승\")","v":"하락"},338,{"$f":"IF(AND(Y44=\"상승\",Z45>W44),\"성공\",IF(AND(Y44=\"하락\",Z45<W44),\"성공\",IF(AND(Y44=\"상승\",Z45=W44),\"동일가\",IF(AND(Y44=\"하락\",Z45=W44),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S45/H45-1","v":-0.75922838771135981}]
[null,"2023-12-12","15:35:00",12966,1565,15848,1966,2882,340.45,-0.22394638568117919,7.1870324189526187,null,"2023-12-12","15:45:00",10545,1314,11919,1160,1374,340.5,2.2498858447488583,-8.9220779220779214,340.5,null,{"$f":"IF(H46>S46,\"하락\",\"상승\")","v":"하락"},340.05,{"$f":"IF(AND(Y45=\"상승\",Z46>W45),\"성공\",IF(AND(Y45=\"하락\",Z46<W45),\"성공\",IF(AND(Y45=\"상승\",Z46=W45),\"동일가\",IF(AND(Y45=\"하락\",Z46=W45),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S46/H46-1","v":-0.52324774462179047}]
[null,"2023-12-13","15:35:00",17299,2207,10286,1128,-7013,336.8,1.2805523688328879,6.4995366079703425,null,"2023-12-13","15:45:00",12052,1597,7190,824,-4862,337,1.1790781866485087,6.289780077619664,337,null,{"$f":"IF(H47>S47,\"하락\",\"상승\")","v":"상승"},340.95,{"$f":"IF(AND(Y46=\"상승\",Z47>W46),\"성공\",IF(AND(Y46=\"하락\",Z47<W46),\"성공\",IF(AND(Y46=\"상승\",Z47=W46),\"동일가\",IF(AND(Y46=\"하락\",Z47=W46),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S47/H47-1","v":-0.30671609867389138}]
[null,"2023-12-14","15:35:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,null,"2023-12-14","15:45:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,340.75,null,{"$f":"IF(H48>S48,\"하락\",\"상승\")","v":"상승"},341.25,{"$f":"IF(AND(Y47=\"상승\",Z48>W47),\"성공\",IF(AND(Y47=\"하락\",Z48<W47),\"성공\",IF(AND(Y47=\"상승\",Z48=W47),\"동일가\",IF(AND(Y47=\"하락\",Z48=W47),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S48/H48-1","v":0}]
[null,"2023-12-15","15:35:00",8978,1586,9221,1561,243,343.55,0.24632898528362723,-9.7200000000000006,null,"2023-12-15","15:45:00",9208,1301,8820,1241,-388,343.25,2.953904546245667E-2,6.4666666666666668,343.25,null,{"$f":"IF(H49>S49,\"하락\",\"상승\")","v":"하락"},341.3,{"$f":"IF(AND(Y48=\"상승\",Z49>W48),\"성공\",IF(AND(Y48=\"하락\",Z49<W48),\"성공\",IF(AND(Y48=\"상승\",Z49=W48),\"동일가\",IF(AND(Y48=\"하락\",Z49=W48),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S49/H49-1","v":-2.5967078189300414}]
[null,"2023-12-18","15:35:00",9830,1382,15643,2454,5813,344.45,-0.73838925667889743,5.4225746268656714,null,"2023-12-18","15:45:00",11057,1290,14620,1731,3563,344.45,-0.12533284967689085,8.0793650793650791,344.45,null,{"$f":"IF(H50>S50,\"하락\",\"상승\")","v":"하락"},343.25,{"$f":"IF(AND(Y49=\"상승\",Z50>W49),\"성공\",IF(AND(Y49=\"하락\",Z50<W49),\"성공\",IF(AND(Y49=\"상승\",Z50=W49),\"동일가\",IF(AND(Y49=\"하락\",Z50=W49),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S50/H50-1","v":-0.38706347841045929}]
[null,"2023-12-19","15:35:00",10399,1156,17760,2782,7361,344.85,-2.6117782631300077,4.5270602706027061,null,"2023-12-19","15:45:00",10003,1016,12969,1819,2966,344.75,-2.7157308246722041,3.6936488169364883,344.75,null,{"$f":"IF(H51>S51,\"하락\",\"상승\")","v":"하락"},343.8,{"$f":"IF(AND(Y50=\"상승\",Z51>W50),\"성공\",IF(AND(Y50=\"하락\",Z51<W50),\"성공\",IF(AND(Y50=\"상승\",Z51=W50),\"동일가\",IF(AND(Y50=\"하락\",Z51=W50),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S51/H51-1","v":-0.59706561608477116}]
[null,"2023-12-20","15:35:00",7000,843,21481,3357,14481,351.6,-1.9048093058855091,5.7601431980906925,null,"2023-12-20","15:45:00",9570,1087,16511,2078,6941,351.65,-0.85842704886607279,7.0040363269424821,351.65,null,{"$f":"IF(H52>S52,\"하락\",\"상승\")","v":"하락"},347.2,{"$f":"IF(AND(Y51=\"상승\",Z52>W51),\"성공\",IF(AND(Y51=\"하락\",Z52<W51),\"성공\",IF(AND(Y51=\"상승\",Z52=W51),\"동일가\",IF(AND(Y51=\"하락\",Z52=W51),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S52/H52-1","v":-0.52068227332366557}]
[null,"2023-12-21","15:35:00",12381,1602,15853,2227,3472,349.15,-0.60991929150080182,5.5552000000000001,null,"2023-12-21","15:45:00",14127,1274,15463,1685,1336,348.9,-1.9118424178619176,3.2506082725060828,348.9,null,{"$f":"IF(H53>S53,\"하락\",\"상승\")","v":"하락"},349,{"$f":"IF(AND(Y52=\"상승\",Z53>W52),\"성공\",IF(AND(Y52=\"하락\",Z53<W52),\"성공\",IF(AND(Y52=\"상승\",Z53=W52),\"동일가\",IF(AND(Y52=\"하락\",Z53=W52),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S53/H53-1","v":-0.61520737327188946}]
[null,"2023-12-22","15:35:00",12991,1972,15796,2085,2805,350.65,0.98829098992611186,24.823008849557521,null,"2023-12-22","15:45:00",11655,1550,11624,1290,-31,350.7,1.4914978744686174,0.11923076923076924,350.7,null,{"$f":"IF(H54>S54,\"하락\",\"상승\")","v":"하락"},351.45,{"$f":"IF(AND(Y53=\"상승\",Z54>W53),\"성공\",IF(AND(Y53=\"하락\",Z54<W53),\"성공\",IF(AND(Y53=\"상승\",Z54=W53),\"동일가\",IF(AND(Y53=\"하락\",Z54=W53),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S54/H54-1","v":-1.0110516934046345}]
[null,"2023-12-26","15:35:00",16475,2183,19682,2988,3207,351.75,-0.95993900782546859,3.9838509316770185,null,"2023-12-26","15:45:00",12009,1658,14016,1527,2007,352,1.94,-15.32,352,null,{"$f":"IF(H55>S55,\"하락\",\"상승\")","v":"하락"},352.45,{"$f":"IF(AND(Y54=\"상승\",Z55>W54),\"성공\",IF(AND(Y54=\"하락\",Z55<W54),\"성공\",IF(AND(Y54=\"상승\",Z55=W54),\"동일가\",IF(AND(Y54=\"하락\",Z55=W54),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S55/H55-1","v":-0.37418147801683821}]
[null,"2023-12-27","15:35:00",7706,929,19119,2936,11413,356.1,-1.7830198156290047,5.686596910812157,null,"2023-12-27","15:45:00",11304,867,15529,2076,4225,355.9,-5.56,3.49,355.9,null,{"$f":"IF(H56>S56,\"하락\",\"상승\")","v":"하락"},352.15,{"$f":"IF(AND(Y55=\"상승\",Z56>W55),\"성공\",IF(AND(Y55=\"하락\",Z56<W55),\"성공\",IF(AND(Y55=\"상승\",Z56=W55),\"동일가\",IF(AND(Y55=\"하락\",Z56=W55),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S56/H56-1","v":-0.62980811355471833}]
[null,"2023-12-28","15:35:00",5072,526,23482,3004,18410,362.3,-1.8256747657116241,7.4293785310734464,null,"2023-12-28","15:45:00",11538,812,22601,2206,11063,362.7,-3.9641193520582014,7.9361549497847923,362.7,null,{"$f":"IF(H57>S57,\"하락\",\"상승\")","v":"하락"},355.5,{"$f":"IF(AND(Y56=\"상승\",Z57>W56),\"성공\",IF(AND(Y56=\"하락\",Z57<W56),\"성공\",IF(AND(Y56=\"상승\",Z57=W56),\"동일가\",IF(AND(Y56=\"하락\",Z57=W56),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S57/H57-1","v":-0.39907658881042907}]
[null,"2024-01-02","15:35:00",12796,1579,17048,2869,4252,363.45,-2.1617230860516576,3.2961240310077518,null,"2024-01-02","15:45:00",11588,1326,15431,2331,3843,363.8,-2.1191592368062944,3.8238805970149254,363.8,null,{"$f":"IF(H58>S58,\"하락\",\"상승\")","v":"하락"},360.7,{"$f":"IF(AND(Y57=\"상승\",Z58>W57),\"성공\",IF(AND(Y57=\"하락\",Z58<W57),\"성공\",IF(AND(Y57=\"상승\",Z58=W57),\"동일가\",IF(AND(Y57=\"하락\",Z58=W57),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S58/H58-1","v":-9.6190028222013169E-2}]
[null,"2024-01-03","15:35:00",16680,2912,7392,1069,-9288,353.55,1.1868517357291912,5.0396093326098752,null,"2024-01-03","15:45:00",20999,2023,15855,1310,-5144,353.6,1.7229249131174686,7.2145862552594666,353.6,null,{"$f":"IF(H59>S59,\"하락\",\"상승\")","v":"상승"},359.7,{"$f":"IF(AND(Y58=\"상승\",Z59>W58),\"성공\",IF(AND(Y58=\"하락\",Z59<W58),\"성공\",IF(AND(Y58=\"상승\",Z59=W58),\"동일가\",IF(AND(Y58=\"하락\",Z59=W58),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S59/H59-1","v":-0.44616709732988802}]
[null,"2024-01-04","15:35:00",17439,2513,13205,1961,-4234,350.3,-0.20570524349364927,7.6702898550724639,null,"2024-01-04","15:45:00",15343,1737,15163,1698,-180,350.3,9.6872069345018019E-2,4.615384615384615,350.3,null,{"$f":"IF(H60>S60,\"하락\",\"상승\")","v":"상승"},350.2,{"$f":"IF(AND(Y59=\"상승\",Z60>W59),\"성공\",IF(AND(Y59=\"하락\",Z60<W59),\"성공\",IF(AND(Y59=\"상승\",Z60=W59),\"동일가\",IF(AND(Y59=\"하락\",Z60=W59),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S60/H60-1","v":-0.95748700991969771}]
[null,"2024-01-05","15:35:00",14354,2580,11594,1853,-2760,348.85,0.69331484247208586,3.7964236588720772,null,"2024-01-05","15:45:00",13234,1848,11795,1524,-1439,348.7,0.57824590108054608,4.4413580246913584,348.7,null,{"$f":"IF(H61>S61,\"하락\",\"상승\")","v":"상승"},349.35,{"$f":"IF(AND(Y60=\"상승\",Z61>W60),\"성공\",IF(AND(Y60=\"하락\",Z61<W60),\"성공\",IF(AND(Y60=\"상승\",Z61=W60),\"동일가\",IF(AND(Y60=\"하락\",Z61=W60),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S61/H61-1","v":-0.4786231884057971}]
[null,"2024-01-08","15:35:00",17709,3057,11569,1466,-6140,347.55,2.0986073605586624,3.8592080452545567,null,"2024-01-08","15:45:00",12577,2133,8725,1126,-3852,347.4,1.85227778985227,3.8252234359483599,347.4,null,{"$f":"IF(H62>S62,\"하락\",\"상승\")","v":"상승"},350.35,{"$f":"IF(AND(Y61=\"상승\",Z62>W61),\"성공\",IF(AND(Y61=\"하락\",Z62<W61),\"성공\",IF(AND(Y61=\"상승\",Z62=W61),\"동일가\",IF(AND(Y61=\"하락\",Z62=W61),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S62/H62-1","v":-0.37263843648208472}]
[null,"2024-01-09","15:35:00",19016,3364,9723,1185,-9293,346.35,2.5522689986303222,4.2648003671408903,null,"2024-01-09","15:45:00",13890,2204,9402,1003,-4488,346.3,3.0717005064660823,3.736885928393006,346.3,null,{"$f":"IF(H63>S63,\"하락\",\"상승\")","v":"상승"},351.4,{"$f":"IF(AND(Y62=\"상승\",Z63>W62),\"성공\",IF(AND(Y62=\"하락\",Z63<W62),\"성공\",IF(AND(Y62=\"상승\",Z63=W62),\"동일가\",IF(AND(Y62=\"하락\",Z63=W62),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S63/H63-1","v":-0.51705584848810937}]
[null,"2024-01-10","15:35:00",17124,2561,12748,1491,-4376,342.7,1.8635158602270927,4.0897196261682245,null,"2024-01-10","15:45:00",12851,1696,9982,1115,-2869,342.7,1.3752258016752688,4.9380378657487087,342.7,null,{"$f":"IF(H64>S64,\"하락\",\"상승\")","v":"상승"},345.35,{"$f":"IF(AND(Y63=\"상승\",Z64>W63),\"성공\",IF(AND(Y63=\"하락\",Z64<W63),\"성공\",IF(AND(Y63=\"상승\",Z64=W63),\"동일가\",IF(AND(Y63=\"하락\",Z64=W63),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S64/H64-1","v":-0.34437842778793415}]
[null,"2024-01-11","15:35:00",12642,1650,15502,2211,2860,343.55,-0.65051108095884214,5.0980392156862742,null,"2024-01-11","15:45:00",11614,1321,12143,1494,529,343.55,-0.66397966329106417,3.0578034682080926,343.55,null,{"$f":"IF(H65>S65,\"하락\",\"상승\")","v":"하락"},344.45,{"$f":"IF(AND(Y64=\"상승\",Z65>W64),\"성공\",IF(AND(Y64=\"하락\",Z65<W64),\"성공\",IF(AND(Y64=\"상승\",Z65=W64),\"동일가\",IF(AND(Y64=\"하락\",Z65=W64),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S65/H65-1","v":-0.81503496503496509}]
[null,"2024-01-12","15:35:00",13696,1883,10336,1233,-3360,339.75,1.1093064293617836,5.1692307692307695,null,"2024-01-12","15:45:00",12564,1475,10811,1115,-1753,340,1.1779980238656229,4.8694444444444445,340,null,{"$f":"IF(H66>S66,\"하락\",\"상승\")","v":"상승"},341.5,{"$f":"IF(AND(Y65=\"상승\",Z66>W65),\"성공\",IF(AND(Y65=\"하락\",Z66<W65),\"성공\",IF(AND(Y65=\"상승\",Z66=W65),\"동일가\",IF(AND(Y65=\"하락\",Z66=W65),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S66/H66-1","v":-0.47827380952380949}]
[null,"2024-01-15","15:35:00",13174,1907,14904,2091,1730,341.2,0.21945727400147064,9.4021739130434785,null,"2024-01-15","15:45:00",11622,1409,12901,1539,1279,341.3,0.13431292660060201,9.838461538461539,341.3,null,{"$f":"IF(H67>S67,\"하락\",\"상승\")","v":"하락"},340,{"$f":"IF(AND(Y66=\"상승\",Z67>W66),\"성공\",IF(AND(Y66=\"하락\",Z67<W66),\"성공\",IF(AND(Y66=\"상승\",Z67=W66),\"동일가\",IF(AND(Y66=\"하락\",Z67=W66),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S67/H67-1","v":-0.26069364161849706}]
[null,"2024-01-16","15:35:00",18119,2800,9431,1346,-8688,335.95,0.53561504988325215,5.9752407152682254,null,"2024-01-16","15:45:00",15167,1780,9652,1187,-5515,336,-0.38936275948240784,9.3001686340640806,336,null,{"$f":"IF(H68>S68,\"하락\",\"상승\")","v":"상승"},339.55,{"$f":"IF(AND(Y67=\"상승\",Z68>W67),\"성공\",IF(AND(Y67=\"하락\",Z68<W67),\"성공\",IF(AND(Y67=\"상승\",Z68=W67),\"동일가\",IF(AND(Y67=\"하락\",Z68=W67),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S68/H68-1","v":-0.36521639042357279}]
[null,"2024-01-17","15:35:00",20456,3377,7876,1093,-12580,327.45,1.1484080051779149,5.5078809106830127,null,"2024-01-17","15:45:00",20144,2289,12625,1209,-7519,327.3,1.6421649771753355,6.962037037037037,327.3,null,{"$f":"IF(H69>S69,\"하락\",\"상승\")","v":"상승"},336.45,{"$f":"IF(AND(Y68=\"상승\",Z69>W68),\"성공\",IF(AND(Y68=\"하락\",Z69<W68),\"성공\",IF(AND(Y68=\"상승\",Z69=W68),\"동일가\",IF(AND(Y68=\"하락\",Z69=W68),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S69/H69-1","v":-0.40230524642289345}]
[null,"2024-01-18","15:35:00",12717,1856,16598,2286,3881,329.05,0.40888551377198556,9.0255813953488371,null,"2024-01-18","15:45:00",16931,1471,16848,1374,-83,329.1,0.75215149365164535,0.85567010309278346,329.1,null,{"$f":"IF(H70>S70,\"하락\",\"상승\")","v":"하락"},328.7,{"$f":"IF(AND(Y69=\"상승\",Z70>W69),\"성공\",IF(AND(Y69=\"하락\",Z70<W69),\"성공\",IF(AND(Y69=\"상승\",Z70=W69),\"동일가\",IF(AND(Y69=\"하락\",Z70=W69),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S70/H70-1","v":-1.0213862406596239}]
[null,"2024-01-19","15:35:00",11598,1739,16362,2379,4764,333.95,0.20832949608673346,7.4437499999999996,null,"2024-01-19","15:45:00",15843,1619,14448,1527,-1395,333.65,-0.32398057934328506,15.163043478260869,333.65,null,{"$f":"IF(H71>S71,\"하락\",\"상승\")","v":"하락"},333,{"$f":"IF(AND(Y70=\"상승\",Z71>W70),\"성공\",IF(AND(Y70=\"하락\",Z71<W70),\"성공\",IF(AND(Y70=\"상승\",Z71=W70),\"동일가\",IF(AND(Y70=\"하락\",Z71=W70),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S71/H71-1","v":-1.2928211586901763}]
[null,"2024-01-22","15:35:00",15935,2677,11638,1703,-4297,334.65,0.88126383136748476,4.4117043121149901,null,"2024-01-22","15:45:00",13415,1864,10143,1270,-3272,334.5,0.78972576121117921,5.5084175084175087,334.5,null,{"$f":"IF(H72>S72,\"하락\",\"상승\")","v":"상승"},337.05,{"$f":"IF(AND(Y71=\"상승\",Z72>W71),\"성공\",IF(AND(Y71=\"하락\",Z72<W71),\"성공\",IF(AND(Y71=\"상승\",Z72=W71),\"동일가\",IF(AND(Y71=\"하락\",Z72=W71),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S72/H72-1","v":-0.23853851524319292}]
[null,"2024-01-23","15:35:00",12427,1736,17048,2830,4621,336.25,-1.1343818696976111,4.2239488117001827,null,"2024-01-23","15:45:00",12771,1407,13016,1642,245,336.45,-1.1498406696290608,1.0425531914893618,336.45,null,{"$f":"IF(H73>S73,\"하락\",\"상승\")","v":"하락"},334,{"$f":"IF(AND(Y72=\"상승\",Z73>W72),\"성공\",IF(AND(Y72=\"하락\",Z73<W72),\"성공\",IF(AND(Y72=\"상승\",Z73=W72),\"동일가\",IF(AND(Y72=\"하락\",Z73=W72),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S73/H73-1","v":-0.94698117290629735}]
[null,"2024-01-24","15:35:00",16209,2415,11797,1977,-4412,334.55,-0.74467934036450156,10.073059360730594,null,"2024-01-24","15:45:00",14707,1725,11843,1391,-2864,334.85,-1.1778409860490058E-2,8.5748502994011968,334.85,null,{"$f":"IF(H74>S74,\"하락\",\"상승\")","v":"상승"},337.1,{"$f":"IF(AND(Y73=\"상승\",Z74>W73),\"성공\",IF(AND(Y73=\"하락\",Z74<W73),\"성공\",IF(AND(Y73=\"상승\",Z74=W73),\"동일가\",IF(AND(Y73=\"하락\",Z74=W73),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S74/H74-1","v":-0.35086128739800548}]
[null,"2024-01-25","15:35:00",15233,2064,12770,1775,-2463,335.05,-0.18596326018124198,8.5224913494809691,null,"2024-01-25","15:45:00",12771,1571,11063,1221,-1708,335.05,0.93138900140809788,4.88,335.05,null,{"$f":"IF(H75>S75,\"하락\",\"상승\")","v":"상승"},334.7,{"$f":"IF(AND(Y74=\"상승\",Z75>W74),\"성공\",IF(AND(Y74=\"하락\",Z75<W74),\"성공\",IF(AND(Y74=\"상승\",Z75=W74),\"동일가\",IF(AND(Y74=\"하락\",Z75=W74),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S75/H75-1","v":-0.30653674380836382}]
[null,"2024-01-26","15:35:00",12405,1853,13547,1589,1142,335.25,1.8309383487461179,-4.3257575757575761,null,"2024-01-26","15:45:00",10580,1559,10032,1087,-548,335.15,2.4426692977181492,1.1610169491525424,335.15,null,{"$f":"IF(H76>S76,\"하락\",\"상승\")","v":"하락"},333.5,{"$f":"IF(AND(Y75=\"상승\",Z76>W75),\"성공\",IF(AND(Y75=\"하락\",Z76<W75),\"성공\",IF(AND(Y75=\"상승\",Z76=W75),\"동일가\",IF(AND(Y75=\"하락\",Z76=W75),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S76/H76-1","v":-1.479859894921191}]
[null,"2024-01-29","15:35:00",10558,1575,14722,2093,4164,339.3,0.33043053564792668,8.0386100386100381,null,"2024-01-29","15:45:00",10461,1290,13092,1547,2631,339.25,0.35352896077930218,10.237354085603112,339.25,null,{"$f":"IF(H77>S77,\"하락\",\"상승\")","v":"하락"},336.25,{"$f":"IF(AND(Y76=\"상승\",Z77>W76),\"성공\",IF(AND(Y76=\"하락\",Z77<W76),\"성공\",IF(AND(Y76=\"상승\",Z77=W76),\"동일가\",IF(AND(Y76=\"하락\",Z77=W76),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S77/H77-1","v":-0.36815561959654175}]
[null,"2024-01-30","15:35:00",16259,2699,12904,1708,-3355,338.45,1.5309521351042497,3.3854692230070635,null,"2024-01-30","15:45:00",13936,1814,11352,1029,-2584,338.7,3.3496002905808719,3.2917197452229301,338.7,null,{"$f":"IF(H78>S78,\"하락\",\"상승\")","v":"상승"},340.55,{"$f":"IF(AND(Y77=\"상승\",Z78>W77),\"성공\",IF(AND(Y77=\"하락\",Z78<W77),\"성공\",IF(AND(Y77=\"상승\",Z78=W77),\"동일가\",IF(AND(Y77=\"하락\",Z78=W77),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S78/H78-1","v":-0.22980625931445609}]
[null,"2024-01-31","15:35:00",13924,2056,12018,1847,-1906,336.6,-0.26560580939961564,9.1196172248803826,null,"2024-01-31","15:45:00",11431,1485,12145,1349,714,337,1.3053220617342189,-5.25,337,null,{"$f":"IF(H79>S79,\"하락\",\"상승\")","v":"상승"},335.15,{"$f":"IF(AND(Y78=\"상승\",Z79>W78),\"성공\",IF(AND(Y78=\"하락\",Z79<W78),\"성공\",IF(AND(Y78=\"상승\",Z79=W78),\"동일가\",IF(AND(Y78=\"하락\",Z79=W78),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S79/H79-1","v":-1.3746065057712487}]
[null,"2024-02-01","15:35:00",8275,1652,21310,3493,13035,342.1,1.0916930713727702,7.080391091797936,null,"2024-02-01","15:45:00",10134,1589,16020,1895,5886,342.15,2.0762298852101599,19.235294117647058,342.15,null,{"$f":"IF(H80>S80,\"하락\",\"상승\")","v":"하락"},335.8,{"$f":"IF(AND(Y79=\"상승\",Z80>W79),\"성공\",IF(AND(Y79=\"하락\",Z80<W79),\"성공\",IF(AND(Y79=\"상승\",Z80=W79),\"동일가\",IF(AND(Y79=\"하락\",Z80=W79),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S80/H80-1","v":-0.54844649021864211}]
[null,"2024-02-02","15:35:00",5803,1006,16843,2825,11040,354.1,0.1937342317774764,6.0692688290269379,null,"2024-02-02","15:45:00",10755,1041,16761,1949,6006,354.05,-1.7316173371994505,6.6145374449339203,354.05,null,{"$f":"IF(H81>S81,\"하락\",\"상승\")","v":"하락"},344.6,{"$f":"IF(AND(Y80=\"상승\",Z81>W80),\"성공\",IF(AND(Y80=\"하락\",Z81<W80),\"성공\",IF(AND(Y80=\"상승\",Z81=W80),\"동일가\",IF(AND(Y80=\"하락\",Z81=W80),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S81/H81-1","v":-0.45597826086956517}]
[null,"2024-02-05","15:35:00",12971,2085,15924,2826,2953,349.3,-0.58628358459729046,3.9851551956815117,null,"2024-02-05","15:45:00",14780,1387,13487,1970,-1293,349.25,-3.8098993921072761,-2.2178387650085765,349.25,null,{"$f":"IF(H82>S82,\"하락\",\"상승\")","v":"하락"},353.7,{"$f":"IF(AND(Y81=\"상승\",Z82>W81),\"성공\",IF(AND(Y81=\"하락\",Z82<W81),\"성공\",IF(AND(Y81=\"상승\",Z82=W81),\"동일가\",IF(AND(Y81=\"하락\",Z82=W81),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S82/H82-1","v":-1.43785980358957}]
[null,"2024-02-06","15:35:00",13819,2079,13514,2243,-305,347.75,-0.6219790843063242,-1.8597560975609757,null,"2024-02-06","15:45:00",13001,1440,11686,1395,-1315,348.05,-0.65141129032257972,29.222222222222221,348.05,null,{"$f":"IF(H83>S83,\"하락\",\"상승\")","v":"하락"},348.05,{"$f":"IF(AND(Y82=\"상승\",Z83>W82),\"성공\",IF(AND(Y82=\"하락\",Z83<W82),\"성공\",IF(AND(Y82=\"상승\",Z83=W82),\"동일가\",IF(AND(Y82=\"하락\",Z83=W82),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S83/H83-1","v":3.3114754098360653}]
[null,"2024-02-07","15:35:00",9476,1840,18054,2720,8578,352.55,1.4874999999999998,9.747727272727273,null,"2024-02-07","15:45:00",11445,1427,15002,1376,3557,352.7,2.8822939244797183,-69.745098039215691,352.7,null,{"$f":"IF(H84>S84,\"하락\",\"상승\")","v":"하락"},349.75,{"$f":"IF(AND(Y83=\"상승\",Z84>W83),\"성공\",IF(AND(Y83=\"하락\",Z84<W83),\"성공\",IF(AND(Y83=\"상승\",Z84=W83),\"동일가\",IF(AND(Y83=\"하락\",Z84=W83),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S84/H84-1","v":-0.58533457682443468}]
[null,"2024-02-08","15:35:00",11809,1843,10389,1450,-1420,353.4,0.75733979456283773,3.61323155216285,null,"2024-02-08","15:45:00",11679,1437,10798,1096,-881,353.4,1.7248411380156341,2.5835777126099706,353.4,null,{"$f":"IF(H85>S85,\"하락\",\"상승\")","v":"상승"},355.1,{"$f":"IF(AND(Y84=\"상승\",Z85>W84),\"성공\",IF(AND(Y84=\"하락\",Z85<W84),\"성공\",IF(AND(Y84=\"상승\",Z85=W84),\"동일가\",IF(AND(Y84=\"하락\",Z85=W84),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S85/H85-1","v":-0.37957746478873244}]
[null,"2024-02-13","15:35:00",10070,1986,13745,1912,3675,357.25,2.1183140772014983,-49.662162162162161,null,"2024-02-13","15:45:00",10332,1695,9830,1246,-502,357.25,1.7936703646358607,1.1180400890868596,357.25,null,{"$f":"IF(H86>S86,\"하락\",\"상승\")","v":"하락"},355.55,{"$f":"IF(AND(Y85=\"상승\",Z86>W85),\"성공\",IF(AND(Y85=\"하락\",Z86<W85),\"성공\",IF(AND(Y85=\"상승\",Z86=W85),\"동일가\",IF(AND(Y85=\"하락\",Z86=W85),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S86/H86-1","v":-1.1365986394557823}]
[null,"2024-02-14","15:35:00",11116,1753,14571,2402,3455,352.35,-0.27493465466361222,5.323574730354391,null,"2024-02-14","15:45:00",11293,1303,11292,1389,-1,352.5,-0.53733285374008055,-1.1627906976744186E-2,352.5,null,{"$f":"IF(H87>S87,\"하락\",\"상승\")","v":"하락"},352,{"$f":"IF(AND(Y86=\"상승\",Z87>W86),\"성공\",IF(AND(Y86=\"하락\",Z87<W86),\"성공\",IF(AND(Y86=\"상승\",Z87=W86),\"동일가\",IF(AND(Y86=\"하락\",Z87=W86),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S87/H87-1","v":-1.0002894356005789}]
[null,"2024-02-15","15:35:00",13721,2342,8919,1280,-4802,352.2,1.1093009447053799,4.5216572504708097,null,"2024-02-15","15:45:00",11746,1715,10240,1046,-1506,352.15,2.9406953603621178,2.2511210762331837,352.15,null,{"$f":"IF(H88>S88,\"하락\",\"상승\")","v":"상승"},355.65,{"$f":"IF(AND(Y87=\"상승\",Z88>W87),\"성공\",IF(AND(Y87=\"하락\",Z88<W87),\"성공\",IF(AND(Y87=\"상승\",Z88=W87),\"동일가\",IF(AND(Y87=\"하락\",Z88=W87),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S88/H88-1","v":-0.68638067471886721}]
[null,"2024-02-16","15:35:00",10043,1533,18002,2913,7959,355.5,-0.37132350224346933,5.767391304347826,null,"2024-02-16","15:45:00",12635,1418,11878,1323,-757,355.8,6.7642885394246122E-2,7.9684210526315793,355.8,null,{"$f":"IF(H89>S89,\"하락\",\"상승\")","v":"하락"},354.3,{"$f":"IF(AND(Y88=\"상승\",Z89>W88),\"성공\",IF(AND(Y88=\"하락\",Z89<W88),\"성공\",IF(AND(Y88=\"상승\",Z89=W88),\"동일가\",IF(AND(Y88=\"하락\",Z89=W88),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S89/H89-1","v":-1.0951124513129791}]
[null,"2024-02-19","15:35:00",5552,1093,17583,2826,12031,361.1,1.1422709269371003,6.9422965954991342,null,"2024-02-19","15:45:00",11748,1199,14992,1607,3244,361.1,-0.46898032118655308,7.9509803921568629,361.1,null,{"$f":"IF(H90>S90,\"하락\",\"상승\")","v":"하락"},355.3,{"$f":"IF(AND(Y89=\"상승\",Z90>W89),\"성공\",IF(AND(Y89=\"하락\",Z90<W89),\"성공\",IF(AND(Y89=\"상승\",Z90=W89),\"동일가\",IF(AND(Y89=\"하락\",Z90=W89),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S90/H90-1","v":-0.73036322832682243}]
[null,"2024-02-20","15:35:00",14097,2112,9301,1621,-4796,356.65,-0.93689974622847849,9.7678207739307528,null,"2024-02-20","15:45:00",15272,1509,13234,1304,-2038,356.65,2.8163330853326229E-2,9.9414634146341463,356.65,null,{"$f":"IF(H91>S91,\"하락\",\"상승\")","v":"상승"},360.3,{"$f":"IF(AND(Y90=\"상승\",Z91>W90),\"성공\",IF(AND(Y90=\"하락\",Z91<W90),\"성공\",IF(AND(Y90=\"상승\",Z91=W90),\"동일가\",IF(AND(Y90=\"하락\",Z91=W90),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S91/H91-1","v":-0.57506255212677226}]
[null,"2024-02-21","15:35:00",9357,1928,8330,1529,-1027,355.9,0.59478946454303916,2.573934837092732,null,"2024-02-21","15:45:00",9526,1413,8726,1089,-800,355.95,1.2711714715188949,2.4691358024691357,355.95,null,{"$f":"IF(H92>S92,\"하락\",\"상승\")","v":"상승"},357.05,{"$f":"IF(AND(Y91=\"상승\",Z92>W91),\"성공\",IF(AND(Y91=\"하락\",Z92<W91),\"성공\",IF(AND(Y91=\"상승\",Z92=W91),\"동일가\",IF(AND(Y91=\"하락\",Z92=W91),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S92/H92-1","v":-0.22103213242453745}]
[null,"2024-02-22","15:35:00",10513,1842,13434,2260,2921,357.7,0.23686450856610275,6.9880382775119614,null,"2024-02-22","15:45:00",11048,1506,10146,1350,-902,357.9,0.17956617972554234,5.7820512820512819,357.9,null,{"$f":"IF(H93>S93,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y92=\"상승\",Z93>W92),\"성공\",IF(AND(Y92=\"하락\",Z93<W92),\"성공\",IF(AND(Y92=\"상승\",Z93=W92),\"동일가\",IF(AND(Y92=\"하락\",Z93=W92),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S93/H93-1","v":-1.3087983567271482}]
[null,"2024-02-23","15:35:00",10153,2006,8203,1284,-1950,359.05,1.3273132316446308,2.7008310249307481,null,"2024-02-23","15:45:00",11670,1726,10155,1040,-1515,359.05,3.0031252785453244,2.2084548104956268,359.05,null,{"$f":"IF(H94>S94,\"하락\",\"상승\")","v":"상승"},360.4,{"$f":"IF(AND(Y93=\"상승\",Z94>W93),\"성공\",IF(AND(Y93=\"하락\",Z94<W93),\"성공\",IF(AND(Y93=\"상승\",Z94=W93),\"동일가\",IF(AND(Y93=\"하락\",Z94=W93),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S94/H94-1","v":-0.22307692307692306}]
[null,"2024-02-26","15:35:00",7018,1464,6646,1275,-372,355.4,0.41883317261330788,1.9682539682539681,null,"2024-02-26","15:45:00",11804,1500,11564,1364,-240,355.25,0.60867253176930625,1.7647058823529411,355.25,null,{"$f":"IF(H95>S95,\"하락\",\"상승\")","v":"상승"},359.25,{"$f":"IF(AND(Y94=\"상승\",Z95>W94),\"성공\",IF(AND(Y94=\"하락\",Z95<W94),\"성공\",IF(AND(Y94=\"상승\",Z95=W94),\"동일가\",IF(AND(Y94=\"하락\",Z95=W94),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S95/H95-1","v":-0.35483870967741937}]
[null,"2024-02-27","15:35:00",10749,2285,5634,855,-5115,352.65,1.8853161349763905,3.5769230769230771,null,"2024-02-27","15:45:00",11871,2051,7760,879,-4111,352.6,3.0403055420120255,3.5076791808873722,352.6,null,{"$f":"IF(H96>S96,\"하락\",\"상승\")","v":"상승"},356.45,{"$f":"IF(AND(Y95=\"상승\",Z96>W95),\"성공\",IF(AND(Y95=\"하락\",Z96<W95),\"성공\",IF(AND(Y95=\"상승\",Z96=W95),\"동일가\",IF(AND(Y95=\"하락\",Z96=W95),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S96/H96-1","v":-0.19628543499511242}]
[null,"2024-02-28","15:35:00",5482,1047,9526,2014,4044,357.2,-0.5060213652474701,4.1820062047569806,null,"2024-02-28","15:45:00",11057,1241,13695,1738,2638,357.2,-1.0300033660074046,5.3078470824949697,357.2,null,{"$f":"IF(H97>S97,\"하락\",\"상승\")","v":"하락"},353.9,{"$f":"IF(AND(Y96=\"상승\",Z97>W96),\"성공\",IF(AND(Y96=\"하락\",Z97<W96),\"성공\",IF(AND(Y96=\"상승\",Z97=W96),\"동일가\",IF(AND(Y96=\"하락\",Z97=W96),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S97/H97-1","v":-0.347675568743818}]
[null,"2024-02-29","15:35:00",6274,1205,8584,1615,2310,355.4,0.10853127448839306,5.6341463414634143,null,"2024-02-29","15:45:00",12051,1262,12769,1211,718,355.75,0.99504999731724908,-14.078431372549019,355.75,null,{"$f":"IF(H98>S98,\"하락\",\"상승\")","v":"하락"},355.6,{"$f":"IF(AND(Y97=\"상승\",Z98>W97),\"성공\",IF(AND(Y97=\"하락\",Z98<W97),\"성공\",IF(AND(Y97=\"상승\",Z98=W97),\"동일가\",IF(AND(Y97=\"하락\",Z98=W97),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S98/H98-1","v":-0.68917748917748911}]
[null,"2024-03-04","15:35:00",6320,1204,10811,1991,4491,361.25,0.18076527096185302,5.7064803049555275,null,"2024-03-04","15:45:00",12683,1493,13403,1401,720,361.4,1.0717614869868566,-7.8260869565217392,361.4,null,{"$f":"IF(H99>S99,\"하락\",\"상승\")","v":"하락"},359.2,{"$f":"IF(AND(Y98=\"상승\",Z99>W98),\"성공\",IF(AND(Y98=\"하락\",Z99<W98),\"성공\",IF(AND(Y98=\"상승\",Z99=W98),\"동일가\",IF(AND(Y98=\"하락\",Z99=W98),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S99/H99-1","v":-0.83967935871743493}]
[null,"2024-03-05","15:35:00",10511,2142,5315,719,-5196,357.5,2.4851152329267352,3.6514406184118062,null,"2024-03-05","15:45:00",12128,1892,9883,840,-2245,357.65,5.3553281989328507,2.1340304182509504,357.65,null,{"$f":"IF(H100>S100,\"하락\",\"상승\")","v":"상승"},360.1,{"$f":"IF(AND(Y99=\"상승\",Z100>W99),\"성공\",IF(AND(Y99=\"하락\",Z100<W99),\"성공\",IF(AND(Y99=\"상승\",Z100=W99),\"동일가\",IF(AND(Y99=\"하락\",Z100=W99),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S100/H100-1","v":-0.56793687451886066}]
[null,"2024-03-06","15:35:00",7174,1266,10925,2001,3751,356.55,-0.2068965517241379,5.1034013605442174,null,"2024-03-06","15:45:00",8662,1142,11128,1669,2466,356.6,-0.91747315579554645,4.6793168880455411,356.6,null,{"$f":"IF(H101>S101,\"하락\",\"상승\")","v":"하락"},354.6,{"$f":"IF(AND(Y100=\"상승\",Z101>W100),\"성공\",IF(AND(Y100=\"하락\",Z101<W100),\"성공\",IF(AND(Y100=\"상승\",Z101=W100),\"동일가\",IF(AND(Y100=\"하락\",Z101=W100),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S101/H101-1","v":-0.34257531324980006}]
[null,"2024-03-07","15:35:00",11047,1750,9874,1529,-1173,357.05,0.14524413715780682,5.3076923076923075,null,"2024-03-07","15:45:00",10020,1490,8966,1243,-1054,357.1,0.48836167099515659,4.2672064777327936,357.1,null,{"$f":"IF(H102>S102,\"하락\",\"상승\")","v":"상승"},358.3,{"$f":"IF(AND(Y101=\"상승\",Z102>W101),\"성공\",IF(AND(Y101=\"하락\",Z102<W101),\"성공\",IF(AND(Y101=\"상승\",Z102=W101),\"동일가\",IF(AND(Y101=\"하락\",Z102=W101),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S102/H102-1","v":-0.10144927536231885}]
[null,"2024-03-08","15:35:00",9198,1374,11423,1914,2225,362.15,-0.72619357252695593,4.1203703703703702,null,"2024-03-08","15:45:00",12006,1420,13344,1669,1338,362.15,-0.45972286685963581,5.3734939759036147,362.15,null,{"$f":"IF(H103>S103,\"하락\",\"상승\")","v":"하락"},360.55,{"$f":"IF(AND(Y102=\"상승\",Z103>W102),\"성공\",IF(AND(Y102=\"하락\",Z103<W102),\"성공\",IF(AND(Y102=\"상승\",Z103=W102),\"동일가\",IF(AND(Y102=\"하락\",Z103=W102),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S103/H103-1","v":-0.39865168539325846}]
[null,"2024-03-11","15:35:00",12359,1687,9621,1563,-2738,358.95,-1.1705522756724962,22.080645161290324,null,"2024-03-11","15:45:00",10678,1102,10287,1207,-391,359.05,-1.1668714110219121,-3.7238095238095239,359.05,null,{"$f":"IF(H104>S104,\"하락\",\"상승\")","v":"상승"},359.9,{"$f":"IF(AND(Y103=\"상승\",Z104>W103),\"성공\",IF(AND(Y103=\"하락\",Z104<W103),\"성공\",IF(AND(Y103=\"상승\",Z104=W103),\"동일가\",IF(AND(Y103=\"하락\",Z104=W103),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S104/H104-1","v":-0.85719503287070853}]
[null,"2024-03-12","15:35:00",8291,1127,16128,2611,7837,361.65,-1.1797555016877954,5.2809973045822103,null,"2024-03-12","15:45:00",8485,918,12889,1523,4404,361.7,-0.78001722320211364,7.2793388429752062,361.7,null,{"$f":"IF(H105>S105,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y104=\"상승\",Z105>W104),\"성공\",IF(AND(Y104=\"하락\",Z105<W104),\"성공\",IF(AND(Y104=\"상승\",Z105=W104),\"동일가\",IF(AND(Y104=\"하락\",Z105=W104),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S105/H105-1","v":-0.43805027433967081}]
[null,"2024-03-13","15:35:00",11035,1729,11932,1896,897,363.25,-8.9052963470019009E-2,5.3712574850299397,null,"2024-03-13","15:45:00",10088,1391,9338,1092,-750,363.55,1.2989456026839203,2.508361204013378,363.55,null,{"$f":"IF(H106>S106,\"하락\",\"상승\")","v":"하락"},363.4,{"$f":"IF(AND(Y105=\"상승\",Z106>W105),\"성공\",IF(AND(Y105=\"하락\",Z106<W105),\"성공\",IF(AND(Y105=\"상승\",Z106=W105),\"동일가\",IF(AND(Y105=\"하락\",Z106=W105),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S106/H106-1","v":-1.8361204013377925}]
[null,"2024-03-14","15:35:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,null,"2024-03-14","15:45:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,366.35,null,{"$f":"IF(H107>S107,\"하락\",\"상승\")","v":"상승"},363.55,{"$f":"IF(AND(Y106=\"상승\",Z107>W106),\"성공\",IF(AND(Y106=\"하락\",Z107<W106),\"성공\",IF(AND(Y106=\"상승\",Z107=W106),\"동일가\",IF(AND(Y106=\"하락\",Z107=W106),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S107/H107-1","v":0}]
[null,"2024-03-15","15:35:00",13346,2452,5746,825,-7600,360.95,1.5219447328093327,4.6711739397664411,null,"2024-03-15","15:45:00",18826,2147,13439,987,-5387,361.1,4.8474938995011545,4.6439655172413792,361.1,null,{"$f":"IF(H108>S108,\"하락\",\"상승\")","v":"상승"},365.7,{"$f":"IF(AND(Y107=\"상승\",Z108>W107),\"성공\",IF(AND(Y107=\"하락\",Z108<W107),\"성공\",IF(AND(Y107=\"상승\",Z108=W107),\"동일가\",IF(AND(Y107=\"하락\",Z108=W107),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S108/H108-1","v":-0.29118421052631582}]
[null,"2024-03-18","15:35:00",9015,1452,14136,2520,5121,362.9,-0.59915387642660445,4.7949438202247192,null,"2024-03-18","15:45:00",14162,1371,15523,1655,1361,362.95,-0.95023016696745799,4.792253521126761,362.95,null,{"$f":"IF(H109>S109,\"하락\",\"상승\")","v":"하락"},361.1,{"$f":"IF(AND(Y108=\"상승\",Z109>W108),\"성공\",IF(AND(Y108=\"하락\",Z109<W108),\"성공\",IF(AND(Y108=\"상승\",Z109=W108),\"동일가\",IF(AND(Y108=\"하락\",Z109=W108),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S109/H109-1","v":-0.73423159539152505}]
[null,"2024-03-19","15:35:00",12791,2239,9247,1724,-3544,358.95,-0.34912912729311252,6.8815533980582524,null,"2024-03-19","15:45:00",13413,1694,11339,1449,-2074,358.95,-9.2548865276138592E-2,8.465306122448979,358.95,null,{"$f":"IF(H110>S110,\"하락\",\"상승\")","v":"상승"},361,{"$f":"IF(AND(Y109=\"상승\",Z110>W109),\"성공\",IF(AND(Y109=\"하락\",Z110<W109),\"성공\",IF(AND(Y109=\"상승\",Z110=W109),\"동일가\",IF(AND(Y109=\"하락\",Z110=W109),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S110/H110-1","v":-0.41478555304740405}]
[null,"2024-03-20","15:35:00",8701,1560,18809,3437,10108,364.95,-0.10505901091440784,5.3851891315929672,null,"2024-03-20","15:45:00",11751,1459,15896,1968,4145,365.05,2.3089096552379118E-2,8.1434184675834977,365.05,null,{"$f":"IF(H111>S111,\"하락\",\"상승\")","v":"하락"},361,{"$f":"IF(AND(Y110=\"상승\",Z111>W110),\"성공\",IF(AND(Y110=\"하락\",Z111<W110),\"성공\",IF(AND(Y110=\"상승\",Z111=W110),\"동일가\",IF(AND(Y110=\"하락\",Z111=W110),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S111/H111-1","v":-0.58992876929165017}]
[null,"2024-03-21","15:35:00",8818,1231,27511,4035,18693,375.25,-0.34519018700102766,6.6665477888730384,null,"2024-03-21","15:45:00",14360,1231,21833,1874,1874,375.45,1.1848398756075795E-2,11.699844479004666,375.45,null,{"$f":"IF(H112>S112,\"하락\",\"상승\")","v":"하락"},371.7,{"$f":"IF(AND(Y111=\"상승\",Z112>W111),\"성공\",IF(AND(Y111=\"하락\",Z112<W111),\"성공\",IF(AND(Y111=\"상승\",Z112=W111),\"동일가\",IF(AND(Y111=\"하락\",Z112=W111),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S112/H112-1","v":-0.89974856898304179}]
[null,"2024-03-22","15:35:00",11667,1995,12267,1787,600,373.45,1.016457203445098,-2.8846153846153846,null,"2024-03-22","15:45:00",15341,1401,14657,1324,-684,373.4,0.12020600304918183,8.8831168831168839,373.4,null,{"$f":"IF(H113>S113,\"하락\",\"상승\")","v":"하락"},373.95,{"$f":"IF(AND(Y112=\"상승\",Z113>W112),\"성공\",IF(AND(Y112=\"하락\",Z113<W112),\"성공\",IF(AND(Y112=\"상승\",Z113=W112),\"동일가\",IF(AND(Y112=\"하락\",Z113=W112),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S113/H113-1","v":-2.1399999999999997}]
[null,"2024-03-25","15:35:00",13192,2369,12090,1758,-1102,372.45,1.3085387621971512,1.8036006546644845,null,"2024-03-25","15:45:00",12096,1583,11859,1246,-237,372.6,1.8764688823565789,0.70326409495548958,372.6,null,{"$f":"IF(H114>S114,\"하락\",\"상승\")","v":"상승"},373.8,{"$f":"IF(AND(Y113=\"상승\",Z114>W113),\"성공\",IF(AND(Y113=\"하락\",Z114<W113),\"성공\",IF(AND(Y113=\"상승\",Z114=W113),\"동일가\",IF(AND(Y113=\"하락\",Z114=W113),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S114/H114-1","v":-0.78493647912885667}]
[null,"2024-03-26","15:35:00",10114,1964,14094,2260,3980,376.2,1.0865886848223782,13.445945945945946,null,"2024-03-26","15:45:00",11643,1453,13108,1465,1465,376,0.93436387936927012,122.08333333333333,376,null,{"$f":"IF(H115>S115,\"하락\",\"상승\")","v":"하락"},375.05,{"$f":"IF(AND(Y114=\"상승\",Z115>W114),\"성공\",IF(AND(Y114=\"하락\",Z115<W114),\"성공\",IF(AND(Y114=\"상승\",Z115=W114),\"동일가\",IF(AND(Y114=\"하락\",Z115=W114),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S115/H115-1","v":-0.63190954773869346}]
[null,"2024-03-27","15:35:00",10207,1822,17113,2756,6906,376.25,0.60727577312607206,7.3940042826552466,null,"2024-03-27","15:45:00",11766,1441,13320,1551,1554,376.3,0.42284465575029273,14.127272727272727,376.3,null,{"$f":"IF(H116>S116,\"하락\",\"상승\")","v":"하락"},375.3,{"$f":"IF(AND(Y115=\"상승\",Z116>W115),\"성공\",IF(AND(Y115=\"하락\",Z116<W115),\"성공\",IF(AND(Y115=\"상승\",Z116=W115),\"동일가\",IF(AND(Y115=\"하락\",Z116=W115),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S116/H116-1","v":-0.77497827975673328}]
[null,"2024-03-28","15:35:00",9465,1661,9153,1601,-312,375.65,1.8677369389465071E-2,5.2,null,"2024-03-28","15:45:00",9729,1343,10350,1412,621,375.7,8.5798991307355799E-2,9,375.7,null,{"$f":"IF(H117>S117,\"하락\",\"상승\")","v":"상승"},376.75,{"$f":"IF(AND(Y116=\"상승\",Z117>W116),\"성공\",IF(AND(Y116=\"하락\",Z117<W116),\"성공\",IF(AND(Y116=\"상승\",Z117=W116),\"동일가\",IF(AND(Y116=\"하락\",Z117=W116),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S117/H117-1","v":-2.9903846153846154}]
[null,"2024-03-29","15:35:00",9237,1596,11545,1862,2308,377.35,0.41272824919441486,8.6766917293233075,null,"2024-03-29","15:45:00",9502,1250,10350,1299,848,376.95,0.36606743648960727,17.306122448979593,376.95,null,{"$f":"IF(H118>S118,\"하락\",\"상승\")","v":"하락"},376.95,{"$f":"IF(AND(Y117=\"상승\",Z118>W117),\"성공\",IF(AND(Y117=\"하락\",Z118<W117),\"성공\",IF(AND(Y117=\"상승\",Z118=W117),\"동일가\",IF(AND(Y117=\"하락\",Z118=W117),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S118/H118-1","v":-0.63258232235701906}]
[null,"2024-04-01","15:35:00",13924,2619,11927,1608,-1997,377.05,2.1007555293406961,1.9752720079129575,null,"2024-04-01","15:45:00",10738,1727,8769,945,-1969,377,3.0616464922197411,2.5179028132992327,377,null,{"$f":"IF(H119>S119,\"하락\",\"상승\")","v":"상승"},379.95,{"$f":"IF(AND(Y118=\"상승\",Z119>W118),\"성공\",IF(AND(Y118=\"하락\",Z119<W118),\"성공\",IF(AND(Y118=\"상승\",Z119=W118),\"동일가\",IF(AND(Y118=\"하락\",Z119=W118),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S119/H119-1","v":-1.4021031547320928E-2}]
[null,"2024-04-02","15:35:00",9727,1881,14658,2443,4931,378.5,0.82881446039340734,8.7740213523131665,null,"2024-04-02","15:45:00",10094,1389,12177,1549,2083,378.55,0.59410214258391925,13.018750000000001,378.55,null,{"$f":"IF(H120>S120,\"하락\",\"상승\")","v":"하락"},375.4,{"$f":"IF(AND(Y119=\"상승\",Z120>W119),\"성공\",IF(AND(Y119=\"하락\",Z120<W119),\"성공\",IF(AND(Y119=\"상승\",Z120=W119),\"동일가\",IF(AND(Y119=\"하락\",Z120=W119),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S120/H120-1","v":-0.57757047252078686}]
[null,"2024-04-03","15:35:00",16312,3053,9128,1376,-7184,372.6,1.2907795610874544,4.2838401908169352,null,"2024-04-03","15:45:00",17526,2071,13691,1144,-3835,373.05,3.5050788781474456,4.1370010787486518,373.05,null,{"$f":"IF(H121>S121,\"하락\",\"상승\")","v":"상승"},376.3,{"$f":"IF(AND(Y120=\"상승\",Z121>W120),\"성공\",IF(AND(Y120=\"하락\",Z121<W120),\"성공\",IF(AND(Y120=\"상승\",Z121=W120),\"동일가\",IF(AND(Y120=\"하락\",Z121=W120),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S121/H121-1","v":-0.46617483296213813}]
[null,"2024-04-04","15:35:00",8069,1238,12851,2435,4782,378.35,-1.2401525279230929,3.9949874686716793,null,"2024-04-04","15:45:00",12335,1076,14467,1496,2132,378.25,-1.7933001013856043,5.0761904761904759,378.25,null,{"$f":"IF(H122>S122,\"하락\",\"상승\")","v":"하락"},376.25,{"$f":"IF(AND(Y121=\"상승\",Z122>W121),\"성공\",IF(AND(Y121=\"하락\",Z122<W121),\"성공\",IF(AND(Y121=\"상승\",Z122=W121),\"동일가\",IF(AND(Y121=\"하락\",Z122=W121),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S122/H122-1","v":-0.55416143872856538}]
[null,"2024-04-05","15:35:00",13371,2756,11809,2221,-1562,373.75,0.46537781919388088,2.919626168224299,null,"2024-04-05","15:45:00",14772,1567,15422,1658,650,373.75,-0.12536228592894894,7.1428571428571432,373.75,null,{"$f":"IF(H123>S123,\"하락\",\"상승\")","v":"상승"},375,{"$f":"IF(AND(Y122=\"상승\",Z123>W122),\"성공\",IF(AND(Y122=\"하락\",Z123<W122),\"성공\",IF(AND(Y122=\"상승\",Z123=W122),\"동일가\",IF(AND(Y122=\"하락\",Z123=W122),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S123/H123-1","v":-1.4161331626120359}]
[null,"2024-04-08","15:35:00",12349,2215,10719,1923,-1630,375.25,-1.066336107169441E-3,5.5821917808219181,null,"2024-04-08","15:45:00",10951,1512,10577,1412,-374,375.2,0.24806833340827694,3.74,375.2,null,{"$f":"IF(H124>S124,\"하락\",\"상승\")","v":"상승"},376,{"$f":"IF(AND(Y123=\"상승\",Z124>W123),\"성공\",IF(AND(Y123=\"하락\",Z124<W123),\"성공\",IF(AND(Y123=\"상승\",Z124=W123),\"동일가\",IF(AND(Y123=\"하락\",Z124=W123),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S124/H124-1","v":-0.7705521472392638}]
[null,"2024-04-09","15:35:00",15195,2943,6811,1238,-8384,373.05,0.33851663019008971,4.9173020527859235,null,"2024-04-09","15:45:00",13130,2038,8602,1037,-4528,372.8,1.8524911919432423,4.5234765234765231,372.8,null,{"$f":"IF(H125>S125,\"하락\",\"상승\")","v":"상승"},376.95,{"$f":"IF(AND(Y124=\"상승\",Z125>W124),\"성공\",IF(AND(Y124=\"하락\",Z125<W124),\"성공\",IF(AND(Y124=\"상승\",Z125=W124),\"동일가\",IF(AND(Y124=\"하락\",Z125=W124),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S125/H125-1","v":-0.45992366412213737}]
[null,"2024-04-11","15:35:00",5840,1223,15982,3351,10142,372.85,-5.8205004888645107E-3,4.7659774436090228,null,"2024-04-11","15:45:00",7872,925,12336,1959,4464,372.8,-2.2131799180497493,4.317214700193424,372.8,null,{"$f":"IF(H126>S126,\"하락\",\"상승\")","v":"하락"},365.85,{"$f":"IF(AND(Y125=\"상승\",Z126>W125),\"성공\",IF(AND(Y125=\"하락\",Z126<W125),\"성공\",IF(AND(Y125=\"상승\",Z126=W125),\"동일가\",IF(AND(Y125=\"하락\",Z126=W125),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S126/H126-1","v":-0.55985012817984625}]
[null,"2024-04-12","15:35:00",14680,2549,9540,1781,-5140,369.3,-0.40257995505938737,6.692708333333333,null,"2024-04-12","15:45:00",13301,1724,9760,1386,-3541,369.35,-0.67335017393022056,10.476331360946746,369.35,null,{"$f":"IF(H127>S127,\"하락\",\"상승\")","v":"상승"},373.65,{"$f":"IF(AND(Y126=\"상승\",Z127>W126),\"성공\",IF(AND(Y126=\"하락\",Z127<W126),\"성공\",IF(AND(Y126=\"상승\",Z127=W126),\"동일가\",IF(AND(Y126=\"하락\",Z127=W126),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S127/H127-1","v":-0.31108949416342413}]
[null,"2024-04-15","15:35:00",8909,1439,14686,2543,5777,367.05,-0.41603611762330051,5.2327898550724639,null,"2024-04-15","15:45:00",10438,1105,11899,1726,1461,367.2,-2.5521793386219809,2.3526570048309177,367.2,null,{"$f":"IF(H128>S128,\"하락\",\"상승\")","v":"하락"},366.5,{"$f":"IF(AND(Y127=\"상승\",Z128>W127),\"성공\",IF(AND(Y127=\"하락\",Z128<W127),\"성공\",IF(AND(Y127=\"상승\",Z128=W127),\"동일가\",IF(AND(Y127=\"하락\",Z128=W127),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S128/H128-1","v":-0.74710057123074258}]
[null,"2024-04-16","15:35:00",16239,3066,11684,1533,-4555,358.15,2.3251793868232227,2.9712981082844094,null,"2024-04-16","15:45:00",14968,2182,13197,1456,-1771,358.15,2.2041119398475031,2.4393939393939394,358.15,null,{"$f":"IF(H129>S129,\"하락\",\"상승\")","v":"상승"},362.95,{"$f":"IF(AND(Y128=\"상승\",Z129>W128),\"성공\",IF(AND(Y128=\"하락\",Z129<W128),\"성공\",IF(AND(Y128=\"상승\",Z129=W128),\"동일가\",IF(AND(Y128=\"하락\",Z129=W128),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S129/H129-1","v":-0.61119648737650933}]
[null,"2024-04-17","15:35:00",15503,2671,7185,1058,-8318,354.7,0.98692212583663075,5.1568505889646623,null,"2024-04-17","15:45:00",13762,1859,9787,899,-3975,354.7,3.4836358131472354,4.140625,354.7,null,{"$f":"IF(H130>S130,\"하락\",\"상승\")","v":"상승"},360,{"$f":"IF(AND(Y129=\"상승\",Z130>W129),\"성공\",IF(AND(Y129=\"하락\",Z130<W129),\"성공\",IF(AND(Y129=\"상승\",Z130=W129),\"동일가\",IF(AND(Y129=\"하락\",Z130=W129),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S130/H130-1","v":-0.52212070209184902}]
[null,"2024-04-18","15:35:00",8938,1410,19716,3680,10778,360.45,-0.9813983965464077,4.7480176211453742,null,"2024-04-18","15:45:00",10451,1095,18104,2531,7653,360.35,-2.3913882469253407,5.3293871866295266,360.35,null,{"$f":"IF(H131>S131,\"하락\",\"상승\")","v":"하락"},353.5,{"$f":"IF(AND(Y130=\"상승\",Z131>W130),\"성공\",IF(AND(Y130=\"하락\",Z131<W130),\"성공\",IF(AND(Y130=\"상승\",Z131=W130),\"동일가\",IF(AND(Y130=\"하락\",Z131=W130),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S131/H131-1","v":-0.2899424754128781}]
[null,"2024-04-19","15:35:00",13737,2192,10415,2052,-3322,354.15,-1.1913434996656278,23.728571428571428,null,"2024-04-19","15:45:00",14489,1409,12576,1596,-1913,354.05,-2.4034803118513102,-10.229946524064172,354.05,null,{"$f":"IF(H132>S132,\"하락\",\"상승\")","v":"상승"},357,{"$f":"IF(AND(Y131=\"상승\",Z132>W131),\"성공\",IF(AND(Y131=\"하락\",Z132<W131),\"성공\",IF(AND(Y131=\"상승\",Z132=W131),\"동일가\",IF(AND(Y131=\"하락\",Z132=W131),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S132/H132-1","v":-0.42414208308248047}]
[null,"2024-04-22","15:35:00",9366,1503,14507,2457,5141,358.7,-0.32718202179280009,5.3888888888888893,null,"2024-04-22","15:45:00",16026,1414,15613,1552,-413,358.8,-1.2738821286399631,-2.9927536231884058,358.8,null,{"$f":"IF(H133>S133,\"하락\",\"상승\")","v":"하락"},355.15,{"$f":"IF(AND(Y132=\"상승\",Z133>W132),\"성공\",IF(AND(Y132=\"하락\",Z133<W132),\"성공\",IF(AND(Y132=\"상승\",Z133=W132),\"동일가\",IF(AND(Y132=\"하락\",Z133=W132),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S133/H133-1","v":-1.0803345652596772}]
[null,"2024-04-23","15:35:00",13384,2164,10423,1654,-2961,358.25,0.11684998223094478,5.8058823529411763,null,"2024-04-23","15:45:00",11267,1540,11123,1255,-144,358.5,1.5467144409375475,0.50526315789473686,358.5,null,{"$f":"IF(H134>S134,\"하락\",\"상승\")","v":"상승"},{"$f":"[1]!'101V6000.029'","v":359.1},{"$f":"IF(AND(Y133=\"상승\",Z134>W133),\"성공\",IF(AND(Y133=\"하락\",Z134<W133),\"성공\",IF(AND(Y133=\"상승\",Z134=W133),\"동일가\",IF(AND(Y133=\"하락\",Z134=W133),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S134/H134-1","v":-0.95136778115501519}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-23"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":13384},{"$f":"'1. 매수매도 총잔량'!$C$424","v":2164},{"$f":"'1. 매수매도 총잔량'!$D$424","v":10423},{"$f":"'1. 매수매도 총잔량'!$E$424","v":1654},{"$f":"'1. 매수매도 총잔량'!$F$424","v":-2961},{"$f":"'1. 매수매도 총잔량'!$G$425","v":358.25},{"$f":"'1. 매수매도 총잔량'!$H$424","v":0.11684998223094478},{"$f":"'1. 매수매도 총잔량'!$I$424","v":5.8058823529411763},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-23"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":11267},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1540},{"$f":"'1. 매수매도 총잔량'!$D$434","v":11123},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1255},{"$f":"'1. 매수매도 총잔량'!$F$434","v":-144},{"$f":"'1. 매수매도 총잔량'!$G$435","v":358.5},{"$f":"'1. 매수매도 총잔량'!$H$434","v":1.5467144409375475},{"$f":"'1. 매수매도 총잔량'!$I$434","v":0.50526315789473686},{"$f":"T135","v":358.5},null,{"$f":"IF(H135>S135,\"하락\",\"상승\")","v":"상승"},{"$f":"[1]!'101V6000.029'","v":359.1},{"$f":"IF(AND(Y134=\"상승\",Z135>W134),\"성공\",IF(AND(Y134=\"하락\",Z135<W134),\"성공\",IF(AND(Y134=\"상승\",Z135=W134),\"동일가\",IF(AND(Y134=\"하락\",Z135=W134),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S135/H135-1","v":-0.95136778115501519}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-23"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":13384},{"$f":"'1. 매수매도 총잔량'!$C$424","v":2164},{"$f":"'1. 매수매도 총잔량'!$D$424","v":10423},{"$f":"'1. 매수매도 총잔량'!$E$424","v":1654},{"$f":"'1. 매수매도 총잔량'!$F$424","v":-2961},{"$f":"'1. 매수매도 총잔량'!$G$425","v":358.25},{"$f":"'1. 매수매도 총잔량'!$H$424","v":0.11684998223094478},{"$f":"'1. 매수매도 총잔량'!$I$424","v":5.8058823529411763},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-04-23"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":11267},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1540},{"$f":"'1. 매수매도 총잔량'!$D$434","v":11123},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1255},{"$f":"'1. 매수매도 총잔량'!$F$434","v":-144},{"$f":"'1. 매수매도 총잔량'!$G$435","v":358.5},{"$f":"'1. 매수매도 총잔량'!$H$434","v":1.5467144409375475},{"$f":"'1. 매수매도 총잔량'!$I$434","v":0.50526315789473686},{"$f":"T136","v":358.5},null,{"$f":"IF(H136>S136,\"하락\",\"상승\")","v":"상승"},{"$f":"[1]!'101V6000.029'","v":359.1},{"$f":"IF(AND(Y135=\"상승\",Z136>W135),\"성공\",IF(AND(Y135=\"하락\",Z136<W135),\"성공\",IF(AND(Y135=\"상승\",Z136=W135),\"동일가\",IF(AND(Y135=\"하락\",Z136=W135),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S136/H136-1","v":-0.95136778115501519}]