{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["1. 매수매도 총잔량","2. 순매수에 따른 익일가격"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"1. 매수매도 총잔량","index":0,"n_rows":435,"n_cols":9,"rows_kept":435,"cut":false,"hidden":false,"merged":[[4,0,5,0],[4,8,5,8],[5,5,5,6]]}
[]
[]
[{"$f":"TODAY()","v":"2023-12-26"}]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
[45286.656944444447,8092,1130,10054,1320,1962,352,190,10.326315789473684]
[null,"건수당 계약수",7.1610619469026551,"건수당 계약수",7.6166666666666663,"건수당 순매수 계약수",null,0.45560471976401118]
[]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
["08:40:00",13784,1216,14562,1367,778,350.7,{"$f":"(D9/E9)-(B9/C9)","v":-0.68300254110037351},{"$f":"(D9-B9)/(E9-C9)","v":5.1523178807947021}]
["08:41:00",13820,1231,14600,1385,780,350.7,{"$f":"(D10/E10)-(B10/C10)","v":-0.68512875857437372},{"$f":"(D10-B10)/(E10-C10)","v":5.0649350649350646}]
["08:42:00",13841,1243,14236,1405,395,350.7,-1.0027725368827003,2.4382716049382718]
["08:43:00",13864,1255,14279,1433,415,350.7,-1.0826016242079834,2.3314606741573032]
["08:44:00",12480,1171,13549,1424,1069,350.7,-1.1428104520289022,4.2252964426877471]
["08:45:00",12617,1204,13891,1519,1274,350.7,-1.3344037539997231,4.0444444444444443]
["08:46:00",12637,1291,14857,1755,2220,352.7,-1.323008953063173,4.7844827586206895]
["08:47:00",13167,1520,14780,1720,1613,352.45,-6.9476744186045991E-2,8.0649999999999995]
["08:48:00",13224,1571,14892,1808,1668,352.5,-0.18084276403620869,7.037974683544304]
["08:49:00",13579,1751,14526,1660,947,352.3,0.99560526514969094,-10.406593406593407]
["08:50:00",13782,1832,14514,1681,732,352.1,1.1112205772712755,-4.8476821192052979]
["08:51:00",13541,1736,14842,1827,1301,352.45,0.32358484736126591,14.296703296703297]
["08:52:00",13698,1804,14826,1823,1128,352.4,0.53962183141504294,59.368421052631582]
["08:53:00",13770,1783,15051,1857,1281,352.45,0.38206921046646691,{"$f":"(D22-B22)/(E22-C22)","v":17.310810810810811}]
["08:54:00",13780,1780,15156,1892,1376,352.45,0.26899779081644848,12.285714285714286]
["08:55:00",13783,1786,15152,1891,1369,352.45,0.29544645675306391,13.038095238095238]
["08:56:00",13716,1758,15239,1918,1523,352.55,0.14320769288258894,9.5187500000000007]
["08:57:00",13727,1779,15290,1947,1563,352.55,0.13697468583569083,9.3035714285714288]
["08:58:00",13662,1767,15364,1991,1702,352.55,-1.5023462968758672E-2,7.5982142857142856]
["08:59:00",13775,1816,15357,1997,1582,352.55,0.10468262967137942,8.7403314917127073]
["09:00:00",13782,1825,15295,1970,1513,352.5,0.21217856894513609,10.434482758620689]
["09:01:00",14025,1909,15352,1967,1327,352.35,0.4580004330222911,22.879310344827587]
["09:02:00",15035,2165,14684,1711,-351,351.9,1.6375429735322182,0.77312775330396477]
["09:03:00",14981,2119,14699,1797,-282,351.9,1.1098997516441713,0.87577639751552794]
["09:04:00",15858,2376,14121,1656,-1737,351.4,1.8529314888010546,2.4125000000000001]
["09:05:00",16624,2487,13448,1489,-3176,350.9,2.3472061435380702,3.1823647294589179]
["09:06:00",16984,2525,13149,1553,-3835,350.65,1.7405017436708254,3.9454732510288064]
["09:07:00",17158,2633,13820,1688,-3338,350.7,1.6706827128516482,3.5322751322751325]
["09:08:00",16990,2584,13895,1739,-3095,350.7,1.4151468674392067,3.6627218934911241]
["09:09:00",16714,2530,14435,1891,-2279,350.8,{"$f":"(D38/E38)-(B38/C38)","v":1.0272031235956467},3.5665101721439751]
["09:10:00",17176,2647,14632,1931,-2544,350.75,{"$f":"(D39/E39)-(B39/C39)","v":1.0885657174797219},3.553072625698324]
["09:11:00",16709,2508,15307,2103,-1402,350.9,0.61636884650999768,3.4617283950617286]
["09:12:00",17426,2704,14717,1944,-2709,350.7,1.1259466238098712,3.5644736842105265]
["09:13:00",17612,2782,14552,1896,-3060,350.65,1.3444081451889325,3.4537246049661401]
["09:14:00",18201,2900,13609,1686,-4592,350.3,1.795560600482677,3.7825370675453049]
["09:15:00",17974,2849,13877,1782,-4097,350.35,1.4784373117706444,3.8397375820056232]
["09:16:00",17746,2703,14154,1920,-3592,350.45,0.80657718275989687,4.587484035759898]
["09:17:00",17776,2770,14308,1956,-3468,350.5,0.89759990550227808,4.26044226044226]
["09:18:00",17326,2686,14738,2065,-2588,350.65,0.68656201377783432,4.1674718196457325]
["09:19:00",17310,2663,14824,2152,-2486,350.65,0.38828807826374678,4.8649706457925639]
["09:20:00",17428,2726,15072,2204,-2356,350.65,0.44522531567363011,4.5134099616858236]
["09:21:00",18382,2957,14176,1938,-4206,350.35,1.0983219053422415,4.1275760549558393]
["09:22:00",18406,2964,14125,1948,-4281,350.3,1.0411751420883597,{"$f":"(D51-B51)/(E51-C51)","v":4.2135826771653546}]
["09:23:00",18211,2905,14585,2081,-3626,350.35,0.73980287181540039,4.400485436893204]
["09:24:00",18047,2858,14806,2165,-3241,350.4,0.52424344290246427,4.6767676767676765]
["09:25:00",17167,2604,15691,2442,-1476,350.7,-0.16707899772415935,9.1111111111111107]
["09:26:00",16684,2456,16159,2613,-525,350.95,-0.60908000713047183,-3.3439490445859872]
["09:27:00",17158,2592,15918,2530,-1240,350.85,-0.32789916068901626,20]
["09:28:00",18160,2824,15200,2297,-2960,350.6,0.18673204734343773,5.6166982922201134]
["09:29:00",17855,2759,15525,2400,-2330,350.75,-2.7976621964480586E-3,6.4902506963788298]
["09:30:00",18321,2863,15171,2307,-3150,350.55,0.17684124657585887,5.6654676258992804]
["09:31:00",18215,2845,15265,2326,-2950,350.6,0.16030824469170213,5.6840077071290942]
["09:32:00",17368,2612,16087,2560,-1281,350.85,-0.36532649789433336,24.634615384615383]
["09:33:00",17184,2607,16205,2594,-979,350.9,-0.34437575248892482,75.307692307692307]
["09:34:00",17539,2700,15930,2523,-1609,350.8,-0.18201391641344067,9.0903954802259879]
["09:35:00",17769,2785,15709,2468,-2060,350.7,-1.5178412949669706E-2,6.4984227129337535]
["09:36:00",17186,2600,16262,2644,-924,350.9,-0.45947049924357053,-21]
["09:37:00",16821,2471,16835,2814,14,351.1,-0.82477837441686752,4.0816326530612242E-2]
["09:38:00",16773,2504,16701,2736,-72,351.05,-0.59431576144834874,-0.31034482758620691]
["09:39:00",16730,2502,16684,2737,-46,351.1,-0.59092543283604737,-0.19574468085106383]
["09:40:00",17187,2646,16249,2609,-938,350.9,-0.26740812589249341,25.351351351351351]
["09:41:00",17320,2684,16271,2580,-1049,350.85,-0.1464659942929103,10.086538461538462]
["09:42:00",17829,2799,15854,2429,-1975,350.7,0.15719090994534124,5.3378378378378377]
["09:43:00",18213,2889,15627,2406,-2586,350.65,0.19075494027133644,5.354037267080745]
["09:44:00",17816,2752,16066,2536,-1750,350.75,{"$f":"(D73/E73)-(B73/C73)","v":-0.13866370772503789},{"$f":"(D73-B73)/(E73-C73)","v":8.1018518518518512}]
["09:45:00",18141,2855,15896,2485,-2245,350.65,4.2665097414610109E-2,6.0675675675675675]
["09:46:00",18217,2855,16127,2563,-2090,350.7,-8.8499890329374331E-2,7.1575342465753424]
["09:47:00",18390,2899,16018,2519,-2372,350.65,1.5305821325364732E-2,6.242105263157895]
["09:48:00",18629,2970,15776,2456,-2853,350.6,0.15106219633906992,5.5505836575875485]
["09:49:00",18516,2934,15912,2498,-2604,350.65,5.9057470925615974E-2,5.9724770642201834]
["09:50:00",18263,2860,16175,2562,-2088,350.75,-7.2237325516014472E-2,7.0067114093959733]
["09:51:00",18371,2908,15982,2523,-2389,350.65,1.7122118872262782E-2,6.2051948051948056]
["09:52:00",18477,2968,15830,2456,-2647,350.6,0.22003542674521714,5.169921875]
["09:53:00",18034,2865,16202,2586,-1832,350.7,-2.9315322538193911E-2,6.5663082437275984]
["09:54:00",18140,2899,16130,2566,-2010,350.7,2.8718210407706835E-2,6.0360360360360357]
["09:55:00",17591,2752,16724,2740,-867,350.9,-0.28842885333559654,72.25]
["09:56:00",17966,2825,16446,2678,-1520,350.75,-0.21849590567521648,10.34013605442177]
["09:57:00",17761,2812,16602,2716,-1159,350.8,-0.2034794076302493,12.072916666666666]
["09:58:00",18049,2893,16338,2634,-1711,350.7,-3.6118917156879426E-2,{"$f":"(D87-B87)/(E87-C87)","v":6.6061776061776065}]
["09:59:00",18091,2897,16333,2625,-1758,350.7,-2.2640695629304375E-2,6.4632352941176467]
["10:00:00",18235,2912,16363,2613,-1872,350.7,1.3155376961382359E-4,6.2608695652173916]
["10:01:00",18411,3016,16198,2525,-2213,350.6,0.31060653412821448,{"$f":"(D90-B90)/(E90-C90)","v":4.5071283095723018}]
["10:02:00",18435,3025,16061,2512,-2374,350.6,0.2994953150497448,4.6276803118908383]
["10:03:00",18567,3060,16048,2488,-2519,350.55,0.38251371288065084,4.4038461538461542]
["10:04:00",18635,3074,15756,2440,-2879,350.5,0.39524302185436788,4.5410094637223972]
["10:05:00",18622,3041,15883,2486,-2739,350.55,0.26533474004904267,4.9351351351351349]
["10:06:00",18715,3082,15877,2495,-2838,350.55,0.29117144087005897,4.8347529812606478]
["10:07:00",18971,3149,15658,2414,-3313,350.45,0.46187753611501403,4.5074829931972786]
["10:08:00",19268,3211,15340,2324,-3928,350.3,0.60006560923589358,{"$f":"(D97-B97)/(E97-C97)","v":4.4284103720405863}]
["10:09:00",18478,2987,15873,2520,-2605,350.55,0.1126695840706553,5.5781584582441113]
["10:10:00",18129,2898,16144,2597,-1985,350.65,-3.9290039231443252E-2,6.5946843853820596]
["10:11:00",18100,2858,16330,2660,-1770,350.7,-0.19400232561810427,8.9393939393939394]
["10:12:00",18355,2971,16061,2567,-2294,350.55,7.8665379410394642E-2,5.6782178217821784]
["10:13:00",17992,2858,16532,2742,-1460,350.65,-0.26613562247882872,12.586206896551724]
["10:14:00",17723,2787,16718,2795,-1005,350.75,-0.37777221485134493,-125.625]
["10:15:00",18036,2854,16617,2774,-1419,350.75,-0.32928474385991802,17.737500000000001]
["10:16:00",17918,2833,16706,2792,-1212,350.7,-0.3412197322388506,29.560975609756099]
["10:17:00",18064,2872,16554,2761,-1510,350.7,-0.29403984467296684,13.603603603603604]
["10:18:00",17985,2845,16708,2786,-1277,350.7,-0.32448837206368264,21.64406779661017]
["10:19:00",18014,2824,16773,2805,-1241,350.75,-0.39921603975095099,65.315789473684205]
["10:20:00",18280,2927,16367,2690,-1913,350.6,-0.16091574026211486,8.071729957805907]
["10:21:00",17833,2807,16798,2837,-1035,350.75,-0.43200260087984343,-34.5]
["10:22:00",18125,2909,16559,2768,-1566,350.65,-0.24836577037179808,11.106382978723405]
["10:23:00",18097,2901,16612,2783,-1485,350.7,-0.26909563072096621,12.584745762711865]
["10:24:00",18332,2977,16365,2702,-1967,350.6,-0.10125233501254449,7.1527272727272724]
["10:25:00",18734,3101,15953,2574,-2781,350.45,0.15646969032973601,5.2770398481973437]
["10:26:00",18720,3089,16063,2620,-2657,350.5,7.07023691552644E-2,5.6652452025586353]
["10:27:00",18579,3044,16192,2656,-2387,350.55,-7.096718015293213E-3,6.1520618556701034]
["10:28:00",17896,2828,16718,2815,-1178,350.7,-0.38924834376358231,90.615384615384613]
["10:29:00",18027,2850,16664,2802,-1363,350.7,-0.37808257259851974,28.395833333333332]
["10:30:00",18243,2912,16533,2781,-1710,350.6,-0.31978266474625716,13.053435114503817]
["10:31:00",18596,3004,16221,2687,-2375,350.55,-0.15356871894414947,7.4921135646687693]
["10:32:00",18525,2993,16235,2692,-2290,350.55,-0.15860993631003328,7.6079734219269106]
["10:33:00",18527,2999,16267,2696,-2260,350.55,-0.14397219943739881,7.4587458745874589]
["10:34:00",18574,3009,16273,2662,-2301,350.55,-5.9742011131644013E-2,6.6311239193083571]
["10:35:00",18457,2982,16422,2705,-2035,350.55,-0.11849048697607678,7.346570397111913]
["10:36:00",18577,3023,16312,2679,-2265,350.55,-5.6380861077885314E-2,6.5843023255813957]
["10:37:00",18828,3083,16119,2629,-2709,350.45,2.4190005264517644E-2,5.9669603524229071]
["10:38:00",18815,3096,16113,2632,-2702,350.5,4.4764103893247587E-2,5.8232758620689653]
["10:39:00",18725,3065,16291,2655,-2434,350.5,2.6671336362491083E-2,5.9365853658536585]
["10:40:00",18905,3131,15897,2568,-3008,350.45,0.15241353423856108,5.3428063943161632]
["10:41:00",18990,3138,15852,2543,-3138,350.4,0.18195714400645358,{"$f":"(D130-B130)/(E130-C130)","v":5.2739495798319327}]
["10:42:00",18893,3128,15940,2582,-2953,350.4,{"$f":"(D131/E131)-(B131/C131)","v":0.13354727099474761},{"$f":"(D131-B131)/(E131-C131)","v":5.4084249084249088}]
["10:43:00",19084,3180,15789,2545,-3295,350.4,0.20267141144925915,5.1889763779527556]
["10:44:00",19113,3179,15816,2555,-3297,350.4,0.17794725538006517,5.2836538461538458]
["10:45:00",19082,3173,15836,2566,-3246,350.4,{"$f":"(D134/E134)-(B134/C134)","v":0.1576061070622421},{"$f":"(D134-B134)/(E134-C134)","v":5.3476112026359139}]
["10:46:00",19462,3310,15424,2325,-4038,350.15,{"$f":"(D135/E135)-(B135/C135)","v":0.75422018646655609},{"$f":"(D135-B135)/(E135-C135)","v":4.0994923857868022}]
["10:47:00",19498,3235,15428,2361,-4070,350.2,0.50731679854304268,4.6567505720823803]
["10:48:00",18720,3053,15890,2515,-2830,350.3,0.18641768778094558,5.2602230483271377]
["10:49:00",19265,3206,15467,2418,-3798,350.15,0.38756322796328391,4.8197969543147208]
["10:50:00",19157,3182,15534,2450,-3623,350.2,0.3199807591169721,4.9494535519125682]
["10:51:00",18836,3076,15804,2542,-3032,350.25,9.3614787819508827E-2,5.6779026217228461]
["10:52:00",18986,3137,15657,2504,-3329,350.25,0.20051627946767425,5.2590837282780409]
["10:53:00",18621,3043,16034,2607,-2587,350.35,3.1074229358733163E-2,5.9334862385321099]
["10:54:00",18457,2973,16104,2655,-2353,350.4,-0.14267047495253937,7.39937106918239]
["10:55:00",18444,2983,16127,2653,-2317,350.35,-0.10425846981367837,7.0212121212121215]
["10:56:00",18208,2933,16297,2724,-1911,350.45,-0.22523221751770972,9.1435406698564599]
["10:57:00",18329,2938,16318,2733,-2011,350.45,-0.26786954792258744,9.8097560975609763]
["10:58:00",18198,2885,16483,2781,-1715,350.5,-0.38079428556115857,16.490384615384617]
["10:59:00",17934,2792,16810,2882,-1124,350.65,-0.59059740430177232,-12.488888888888889]
["11:00:00",17637,2734,16892,2896,-745,350.7,-0.61811463583198201,-4.5987654320987659]
["11:01:00",17583,2724,17029,2947,-554,350.75,-0.67642708406518093,-2.4843049327354261]
["11:02:00",17461,2680,17160,2979,-301,350.8,-0.75497625167215254,-1.0066889632107023]
["11:03:00",17348,2657,17394,3043,46,350.85,-0.81309856676063585,0.11917098445595854]
["11:04:00",17474,2715,17243,2992,-231,350.8,-0.67306100491427134,-0.83393501805054149]
["11:05:00",17392,2695,17396,3060,4,350.8,-0.7684649617422723,1.0958904109589041E-2]
["11:06:00",17436,2705,17266,3004,-170,350.8,-0.69817126148499487,-0.56856187290969895]
["11:07:00",17638,2757,17076,2974,-562,350.75,-0.65577161417571528,-2.5898617511520738]
["11:08:00",17902,2806,16894,2913,-1008,350.65,-0.58038081801563468,-9.4205607476635507]
["11:09:00",17536,2717,17196,3008,-340,350.8,-0.73742208239688711,-1.168384879725086]
["11:10:00",17428,2670,17472,3083,44,350.85,-0.8601335583196974,0.10653753026634383]
["11:11:00",17542,2702,17380,3059,-162,350.8,-0.81063268669533706,-0.45378151260504201]
["11:12:00",17510,2686,17504,3096,-6,350.85,-0.86524057174631253,-1.4634146341463415E-2]
["11:13:00",17591,2737,17467,3098,-124,350.85,-0.78895632691002682,-0.34349030470914127]
["11:14:00",17402,2677,17651,3124,249,350.9,-0.85043228775307433,0.55704697986577179]
["11:15:00",17473,2715,17548,3118,75,350.85,-0.80776079486189012,0.18610421836228289]
["11:16:00",17145,2605,17937,3203,792,350.95,-0.98151145489203717,1.3244147157190636]
["11:17:00",17189,2583,17790,3166,601,350.95,-1.035587417511211,1.0308747855917668]
["11:18:00",17427,2668,17492,3078,65,350.9,-0.84894808930817245,0.15853658536585366]
["11:19:00",17632,2755,17289,3035,-343,350.8,-0.70345963756177987,-1.2250000000000001]
["11:20:00",17578,2718,17285,3044,-293,350.85,-0.7888716291545439,-0.89877300613496935]
["11:21:00",17680,2742,17205,3016,-475,350.8,-0.74327268910570776,-1.7335766423357664]
["11:22:00",17856,2800,17109,3000,-747,350.75,-0.67414285714285693,-3.7349999999999999]
["11:23:00",17916,2813,17026,2983,-890,350.75,-0.66132423107646776,-5.2352941176470589]
["11:24:00",18087,2856,16925,2965,-1162,350.7,-0.62472012413734479,-10.660550458715596]
["11:25:00",17880,2793,17109,3024,-771,350.75,-0.74398048693161467,-3.3376623376623376]
["11:26:00",17519,2700,17461,3104,-58,350.85,-0.86319635357006508,-0.14356435643564355]
["11:27:00",17353,2646,17657,3153,304,350.95,-0.9581376265486643,0.59960552268244571]
["11:28:00",17511,2699,17564,3126,53,350.9,-0.86927648139627589,0.12412177985948478]
["11:29:00",17561,2718,17542,3124,-19,350.9,-0.84576386003491688,-4.6798029556650245E-2]
["11:30:00",17349,2652,17715,3170,366,350.95,-0.95352712791012983,0.70656370656370659]
["11:31:00",17558,2713,17495,3116,-63,350.85,-0.85723247124220503,-0.15632754342431762]
["11:32:00",17260,2602,17921,3224,661,350.95,-1.0747361258661501,1.062700964630225]
["11:33:00",17111,2566,18095,3261,984,351.05,-1.1194440401131684,1.4158273381294963]
["11:34:00",16970,2525,18296,3324,1326,351.05,-1.2165802861874635,1.6595744680851063]
["11:35:00",17124,2585,18054,3233,930,351,-1.0400843334065222,1.4351851851851851]
["11:36:00",16790,2480,18388,3322,1598,351.1,-1.2349415431823036,1.8978622327790975]
["11:37:00",16627,2434,18534,3360,1907,351.2,-1.3150707242634114,2.0593952483801297]
["11:38:00",16757,2482,18342,3299,1585,351.2,-1.1915435268519579,1.9400244798041615]
["11:39:00",16920,2561,18223,3274,1303,351.1,-1.0408198776964843,1.8274894810659186]
["11:40:00",17038,2606,18064,3231,1026,351.05,-0.94715050595096084,1.6415999999999999]
["11:41:00",17270,2626,17947,3197,677,351.05,-0.96284192553900816,1.1856392294220666]
["11:42:00",17124,2600,18095,3250,971,351.05,-1.0184615384615388,1.4938461538461538]
["11:43:00",17287,2650,17947,3215,660,351.05,-0.94112561988321275,1.168141592920354]
["11:44:00",17439,2692,17769,3153,330,351,-0.84249805251631837,0.71583514099783085]
["11:45:00",17069,2565,18203,3283,1134,351.15,-1.1099570770090352,1.5793871866295264]
["11:46:00",16851,2521,18364,3322,1513,351.15,-1.1562570972166135,1.8888888888888888]
["11:47:00",17265,2659,17928,3183,663,351,-0.86062025401256737,1.2652671755725191]
["11:48:00",17231,2669,17980,3209,749,351.05,-0.8529844348177269,1.3870370370370371]
["11:49:00",17436,2707,17732,3128,296,350.95,-0.7722807309268287,0.70308788598574823]
["11:50:00",17447,2721,17755,3145,308,350.95,{"$f":"(D199/E199)-(B199/C199)","v":-0.7665118909687294},{"$f":"(D199-B199)/(E199-C199)","v":0.72641509433962259}]
["11:51:00",17499,2726,17665,3115,166,350.95,-0.74834864081568764,0.42673521850899743]
["11:52:00",17462,2715,17679,3122,217,350.95,-0.76895966721054076,0.53316953316953319]
["11:53:00",17565,2760,17591,3118,26,350.9,-0.72237289789999171,7.2625698324022353E-2]
["11:54:00",17696,2779,17279,3017,-417,350.8,-0.6405457236866825,-1.7521008403361344]
["11:55:00",17562,2725,17451,3070,-111,350.9,-0.7604058213549294,-0.32173913043478258]
["11:56:00",17592,2742,17495,3086,-97,350.9,-0.74660391887694999,-0.28197674418604651]
["11:57:00",17522,2719,17539,3079,17,350.9,-0.74795100839114603,4.7222222222222221E-2]
["11:58:00",17319,2666,17758,3146,439,351,-0.85162096309201285,0.9145833333333333]
["11:59:00",16888,2529,18197,3273,1309,351.1,-1.1180071029404468,1.7594086021505377]
["12:00:00",16985,2587,18087,3231,1102,351.05,-0.96756261846336145,1.7111801242236024]
["12:01:00",17254,2651,17868,3164,614,351,-0.86120544164094337,1.1968810916179338]
["12:02:00",17190,2630,18010,3214,820,351.05,-0.93251246329627335,1.404109589041096]
["12:03:00",17091,2601,18042,3219,951,351.05,-0.96608803051948211,1.5388349514563107]
["12:04:00",16650,2466,18396,3307,1746,351.15,-1.1890791265596752,2.0760998810939357]
["12:05:00",16651,2512,18438,3314,1787,351.2,-1.0649135207131302,2.2281795511221945]
["12:06:00",16362,2437,18638,3382,2276,351.25,-1.2030523418411265,2.4084656084656086]
["12:07:00",16438,2454,18629,3360,2191,351.3,-1.1541062696472224,2.4183222958057393]
["12:08:00",16948,2611,18275,3274,1327,351.2,-0.90914256141548577,2.0015082956259427]
["12:09:00",16735,2550,18507,3341,1772,351.25,-1.0233856248276023,2.2402022756005056]
["12:10:00",16667,2533,18583,3373,1916,351.25,-1.0706058620926573,2.2809523809523808]
["12:11:00",16420,2487,18891,3424,2471,351.35,-1.0851008186495008,2.6371398078975452]
["12:12:00",15864,2310,19262,3455,3398,351.5,-1.2924239291822506,2.9676855895196508]
["12:13:00",16311,2373,19292,3469,2981,351.5,-1.3123209033305283,2.7198905109489053]
["12:14:00",16184,2356,19431,3506,3247,351.55,-1.3270566005208631,2.8234782608695652]
["12:15:00",16200,2371,19427,3511,3227,351.6,-1.2993786714310307,2.8307017543859647]
["12:16:00",16109,2347,19551,3525,3442,351.65,-1.317272751996664,2.9219015280135823]
["12:17:00",16314,2423,19247,3437,2933,351.55,-1.1330338403028577,2.8925049309664694]
["12:18:00",16437,2457,19159,3425,2722,351.5,-1.095997076727004,2.8119834710743801]
["12:19:00",16555,2506,19081,3402,2526,351.5,-0.99738569819265077,2.8191964285714284]
["12:20:00",16646,2531,19018,3371,2372,351.45,-0.93519773380242199,2.823809523809524]
["12:21:00",16855,2575,18874,3355,2019,351.45,-0.91999768495073297,2.5884615384615386]
["12:22:00",16615,2519,19139,3437,2524,351.5,-1.0273523202133381,2.7494553376906317]
["12:23:00",16530,2510,19140,3421,2610,351.5,-0.99080206505169066,2.8649835345773873]
["12:24:00",16975,2623,18778,3314,1803,351.4,-0.80533307441644197,2.6092619392185239]
["12:25:00",17496,2728,18374,3188,878,351.25,-0.65000165576925184,1.9086956521739131]
["12:26:00",17453,2737,18434,3228,981,351.3,-0.66603305294964255,1.9979633401221997]
["12:27:00",17527,2732,18468,3239,941,351.3,-0.71368675688906791,1.8560157790927021]
["12:28:00",17166,2703,18424,3210,1258,351.25,-0.61115755771538005,2.4812623274161734]
["12:29:00",17388,2749,18238,3127,850,351.15,-0.49278192040760693,2.2486772486772488]
["12:30:00",17069,2702,18400,3186,1331,351.25,-0.54190567262491385,2.75]
["12:31:00",17182,2726,18377,3201,1195,351.25,-0.56198963869278717,2.5157894736842104]
["12:32:00",17080,2700,18480,3221,1400,351.25,-0.58857727643818958,2.6871401151631478]
["12:33:00",17187,2735,18363,3196,1176,351.25,-0.53847553957986793,2.5509761388286334]
["12:34:00",17314,2752,18364,3187,1050,351.25,-0.52926564860151348,2.4137931034482758]
["12:35:00",17093,2671,18601,3234,1508,351.25,-0.64777517146881269,2.6785079928952045]
["12:36:00",16672,2556,19035,3331,2363,351.4,-0.80819155568522394,3.0490322580645159]
["12:37:00",16590,2540,19138,3349,2548,351.4,-0.81695440876698378,3.1495673671199009]
["12:38:00",17068,2690,18555,3194,1487,351.2,-0.53565141890114543,2.9503968253968256]
["12:39:00",17208,2746,18437,3188,1229,351.2,-0.48331986939369287,2.7805429864253393]
["12:40:00",17238,2754,18374,3165,1136,351.2,-0.4538880112339827,2.7639902676399029]
["12:41:00",17322,2784,18270,3131,948,351.15,-0.38678633575259624,2.7319884726224783]
["12:42:00",17249,2770,18324,3140,1075,351.15,-0.39140702246545089,2.9054054054054053]
["12:43:00",17418,2829,18196,3112,778,351.05,-0.30990221548577335,2.7491166077738516]
["12:44:00",17370,2815,18285,3141,915,351.1,-0.34912063732799936,2.8067484662576687]
["12:45:00",17473,2838,18244,3127,771,351.1,-0.32245454522917871,2.667820069204152]
["12:46:00",17317,2798,18311,3158,994,351.1,-0.39077355987109197,2.7611111111111111]
["12:47:00",17279,2793,18351,3185,1072,351.1,-0.42484232559420576,2.7346938775510203]
["12:48:00",17598,2853,18220,3134,622,351.1,-0.35458728493903902,2.2135231316725981]
["12:49:00",17578,2847,18259,3166,681,351.1,-0.40700432524089702,2.134796238244514]
["12:50:00",17635,2862,18231,3163,596,351.05,-0.39794317728151718,1.9800664451827243]
["12:51:00",17755,2934,17915,3002,160,350.95,-8.3777368144027697E-2,2.3529411764705883]
["12:52:00",17523,2863,18204,3073,681,351.05,-0.19665005645033595,3.2428571428571429]
["12:53:00",17354,2801,18484,3115,1130,351.1,-0.26177603389754722,3.5987261146496814]
["12:54:00",17610,2867,18234,3066,624,351.05,{"$f":"(D263/E263)-(B263/C263)","v":-0.19514660721879373},{"$f":"(D263-B263)/(E263-C263)","v":3.1356783919597988}]
["12:55:00",17772,2929,17968,3023,196,351,-0.12383539105618713,2.0851063829787235]
["12:56:00",17790,2920,17974,3023,184,350.95,-0.14671649771840567,1.7864077669902914]
["12:57:00",17837,2924,17908,3027,71,350.95,-0.18411666185362296,0.68932038834951459]
["12:58:00",17780,2905,18010,3059,230,350.95,-0.23293697838099714,1.4935064935064934]
["12:59:00",17671,2828,18107,3071,436,351,-0.35246053213964412,1.7942386831275721]
["13:00:00",17579,2805,18258,3095,679,351,-0.3678309273481748,2.3413793103448275]
["13:01:00",17632,2826,18237,3081,605,351,-0.32002527648742252,2.3725490196078431]
["13:02:00",17838,2888,18011,3035,173,350.95,-0.24216116681193967,1.1768707482993197]
["13:03:00",17683,2837,18173,3069,490,351,-0.31151980537405866,2.1120689655172415]
["13:04:00",17607,2817,18304,3095,697,351.05,-0.33621131337947574,2.5071942446043165]
["13:05:00",17509,2798,18429,3135,920,351.05,-0.37921516052135651,2.7299703264094957]
["13:06:00",17575,2800,18416,3130,841,351.1,-0.39307964399817408,2.5484848484848484]
["13:07:00",17746,2854,18310,3100,564,351,-0.31148812080385202,2.2926829268292681]
["13:08:00",17791,2867,18358,3079,567,351,-0.24311579742968892,2.6745283018867925]
["13:09:00",17961,2926,18102,3041,141,350.95,-0.18576706182064484,1.2260869565217392]
["13:10:00",17968,2969,17765,2941,-203,350.85,-1.1406888522439651E-2,7.25]
["13:11:00",17914,2956,17763,2961,-151,350.85,-6.1229680021607003E-2,-30.2]
["13:12:00",17922,2913,17849,3015,-73,350.9,-0.23235385038419309,-0.71568627450980393]
["13:13:00",17531,2817,18274,3109,743,351,-0.34551298102443528,2.5445205479452055]
["13:14:00",17696,2863,18131,3065,435,350.95,-0.26543154233657873,2.1534653465346536]
["13:15:00",17650,2819,18248,3117,598,351,-0.40673836265963192,2.0067114093959733]
["13:16:00",17531,2804,18316,3133,785,351.05,-0.40598595413146121,2.3860182370820668]
["13:17:00",17554,2808,18283,3148,729,351.05,-0.4436100160369536,2.1441176470588235]
["13:18:00",17530,2796,18415,3182,885,351.05,-0.48243022941096569,2.2927461139896375]
["13:19:00",17507,2799,18426,3182,919,351.05,-0.46403615909336438,2.3994778067885116]
["13:20:00",17472,2802,18447,3194,975,351.1,-0.46002944493087305,2.4872448979591835]
["13:21:00",17839,2884,18148,3076,309,350.95,-0.28563628034318711,1.609375]
["13:22:00",17954,2939,18087,3046,133,350.95,-0.17092915993554136,1.2429906542056075]
["13:23:00",17638,2826,18414,3141,776,351,-0.37886631909591006,2.4634920634920636]
["13:24:00",17446,2776,18570,3189,1124,351.1,-0.46144008176521734,2.7215496368038741]
["13:25:00",17735,2863,18271,3104,536,351,-0.30827539690541617,2.2240663900414939]
["13:26:00",17773,2867,18306,3118,533,350.95,-0.32809168854942428,2.1235059760956174]
["13:27:00",17888,2885,18101,3046,213,350.95,-0.2577990170362936,1.3229813664596273]
["13:28:00",17957,2925,18068,3042,111,350.9,-0.19963182117028211,{"$f":"(D297-B297)/(E297-C297)","v":0.94871794871794868}]
["13:29:00",17852,2885,18208,3083,356,351,-0.28193250738802966,1.797979797979798]
["13:30:00",17885,2890,18144,3058,259,350.95,-0.25529158302800958,1.5416666666666667]
["13:31:00",17904,2899,18155,3053,251,350.95,-0.22931284006694597,1.6298701298701299]
["13:32:00",18123,2974,17885,3002,-238,350.9,-0.13611817631554324,-8.5]
["13:33:00",17782,2874,18171,3093,389,350.95,-0.31231678779005989,1.7762557077625571]
["13:34:00",17659,2832,18274,3122,615,351,-0.38222343166954342,2.1206896551724137]
["13:35:00",17556,2817,18328,3137,772,351,-0.38963716920210612,2.4125000000000001]
["13:36:00",17732,2868,18084,3081,352,350.95,-0.31318283608946196,1.6525821596244132]
["13:37:00",17596,2812,18296,3133,700,351,-0.41769780599219342,2.1806853582554515]
["13:38:00",17838,2895,18063,3068,225,350.95,-0.2741091393019035,1.300578034682081]
["13:39:00",17731,2867,18179,3108,448,351,-0.33541432957198491,1.8589211618257262]
["13:40:00",17725,2867,18203,3119,478,351,-0.3462552111215027,1.8968253968253967]
["13:41:00",17656,2837,18276,3133,620,351,-0.39008897180918645,2.0945945945945947]
["13:42:00",17588,2825,18321,3150,733,351,-0.4096502317741253,2.2553846153846155]
["13:43:00",17711,2835,18242,3121,531,351,-0.40234481441359549,1.8566433566433567]
["13:44:00",17821,2862,18122,3088,301,350.95,-0.35824118428722951,1.331858407079646]
["13:45:00",17801,2848,18153,3105,352,350.95,-0.40397431200130285,1.3696498054474708]
["13:46:00",17457,2752,18484,3189,1027,351.05,-0.54721227858116972,2.3501144164759724]
["13:47:00",17083,2672,18823,3266,1740,351.15,-0.63001927865029295,{"$f":"(D316-B316)/(E316-C316)","v":2.9292929292929295}]
["13:48:00",16908,2655,18948,3310,2040,351.15,-0.6438902828272477,3.114503816793893]
["13:49:00",17005,2681,18925,3295,1920,351.15,-0.59923170922905467,3.1270358306188926]
["13:50:00",16564,2558,19322,3399,2758,351.25,-0.79075826238734148,3.2794292508917953]
["13:51:00",16592,2570,19479,3438,2887,351.25,-0.79023706208704247,3.3260368663594471]
["13:52:00",16397,2484,19675,3490,3278,351.4,-0.96351088225387471,3.2584493041749503]
["13:53:00",16158,2418,19887,3554,3729,351.45,-1.0867152797463033,3.2825704225352115]
["13:54:00",16209,2377,19848,3555,3639,351.5,-1.2359773426419505,3.0891341256366722]
["13:55:00",16386,2437,19741,3512,3355,351.45,-1.1028271204279507,3.1209302325581394]
["13:56:00",16218,2379,19874,3546,3656,351.5,-1.212525133553676,3.1328191945158528]
["13:57:00",16211,2369,19935,3561,3724,351.5,-1.2448251299874142,3.1241610738255035]
["13:58:00",16193,2371,19987,3585,3794,351.55,{"$f":"(D327/E327)-(B327/C327)","v":-1.2544334229211991},{"$f":"(D327-B327)/(E327-C327)","v":3.1252059308072488}]
["13:59:00",16094,2324,20009,3582,3915,351.55,-1.3391436048092826,3.1120826709062004]
["14:00:00",15901,2270,20081,3610,4180,351.65,-1.4422419368616302,3.1194029850746268]
["14:01:00",16038,2295,20032,3596,3994,351.6,-1.4176012562978473,3.0699461952344351]
["14:02:00",16511,2385,19990,3568,3479,351.55,-1.3202726777035094,2.940828402366864]
["14:03:00",16363,2335,20129,3597,3766,351.6,-1.4116565136662187,2.9841521394611727]
["14:04:00",16460,2352,20218,3633,3758,351.65,-1.4332016043411588,2.9336455893832944]
["14:05:00",16453,2369,20209,3621,3756,351.6,-1.3640695679219377,3]
["14:06:00",16639,2434,20061,3588,3422,351.6,-1.2449351852106307,2.9653379549393413]
["14:07:00",16910,2500,19763,3497,2853,351.5,-1.1125845010008577,2.8615847542627884]
["14:08:00",16628,2418,19954,3566,3326,351.6,-1.2811323004183892,2.8972125435540068]
["14:09:00",16896,2462,19846,3512,2950,351.55,-1.2118020795360556,2.8095238095238093]
["14:10:00",17131,2515,19709,3474,2578,351.5,-1.1382435381951241,2.6882168925964547]
["14:11:00",16831,2456,19952,3539,3121,351.5,-1.2152622522602954,2.8818097876269619]
["14:12:00",16733,2404,20141,3582,3408,351.6,-1.3376461248746976,2.8930390492359934]
["14:13:00",16666,2388,20202,3606,3536,351.6,-1.3767325256342717,2.90311986863711]
["14:14:00",16513,2348,20365,3660,3852,351.65,-1.4685862168477302,2.9359756097560976]
["14:15:00",16926,2395,20242,3615,3316,351.6,-1.4677766323917112,2.7180327868852459]
["14:16:00",16680,2362,20447,3663,3767,351.65,-1.4797754416721398,2.8954650269023827]
["14:17:00",16661,2328,20606,3703,3945,351.65,-1.592109652895906,2.8690909090909091]
["14:18:00",16339,2278,20812,3767,4473,351.75,-1.6476989418528305,3.0040295500335796]
["14:19:00",15916,2232,20770,3749,4854,351.85,-1.5906803343496136,3.1997363216875412]
["14:20:00",16275,2334,20411,3649,4136,351.75,-1.3794204278948135,3.1452471482889734]
["14:21:00",16720,2382,20172,3574,3452,351.65,-1.3752152522392107,2.8959731543624163]
["14:22:00",17099,2506,19753,3461,2654,351.55,-1.1159142357677032,2.7790575916230367]
["14:23:00",17200,2535,19600,3418,2400,351.5,-1.0506622902535945,2.7180067950169877]
["14:24:00",16621,2411,20266,3570,3645,351.7,-1.2170692914245747,3.1449525452976705]
["14:25:00",16716,2410,20329,3618,3613,351.65,-1.3172493915851815,2.9908940397350992]
["14:26:00",16289,2324,20648,3719,4359,351.8,-1.457006028955834,3.1247311827956987]
["14:27:00",16739,2440,20377,3638,3638,351.7,-1.2590914211555617,3.036727879799666]
["14:28:00",16628,2394,20526,3670,3898,351.7,-1.3527820459413746,3.0548589341692791]
["14:29:00",16952,2497,20200,3570,3248,351.6,-1.1306834307611711,3.0270270270270272]
["14:30:00",16871,2451,20388,3596,3517,351.65,-1.2136800080237844,3.0716157205240173]
["14:31:00",16506,2396,20599,3669,4093,351.7,-1.2746453046346433,3.2152395915161036]
["14:32:00",16460,2369,20714,3680,4254,351.75,-1.3192750105529765,3.2448512585812357]
["14:33:00",16127,2416,20540,3618,4413,351.65,-0.99791307443650101,3.6713810316139766]
["14:34:00",16292,2475,20481,3592,4189,351.65,-0.88078884614519293,3.7502238137869295]
["14:35:00",16433,2523,20336,3561,3903,351.6,-0.80252243805181056,3.7601156069364161]
["14:36:00",16459,2542,20370,3551,3911,351.6,-0.73841069580470808,3.8761149653121905]
["14:37:00",16560,2557,20359,3542,3799,351.6,-0.72845690807466656,3.8568527918781728]
["14:38:00",16751,2613,20000,3451,3249,351.5,-0.61521749520901814,3.8770883054892602]
["14:39:00",17193,2681,19820,3429,2627,351.45,-0.63279481274588356,3.5120320855614975]
["14:40:00",16924,2613,20154,3501,3230,351.5,-0.72020557682223618,3.6373873873873874]
["14:41:00",17004,2644,20232,3513,3228,351.55,-0.6719847137905326,3.7146144994246262]
["14:42:00",17019,2638,20187,3510,3168,351.55,-0.70019634143970766,3.6330275229357798]
["14:43:00",16935,2598,20309,3545,3374,351.55,-0.78956178724873549,3.5628299894403379]
["14:44:00",16955,2612,20287,3533,3332,351.55,-0.74904900156000132,3.6178067318132463]
["14:45:00",17110,2593,20078,3467,2968,351.5,-0.80736059042054986,3.3958810068649887]
["14:46:00",17062,2586,20172,3497,3110,351.5,-0.82946160237666966,3.4138309549945114]
["14:47:00",16448,2426,20596,3606,4148,351.7,-1.0682927922181538,3.5152542372881355]
["14:48:00",16539,2432,20733,3630,4194,351.7,-1.089005409960853,3.5008347245409017]
["14:49:00",15928,2304,21026,3702,5098,351.75,-1.2335618134341795,3.6466380543633763]
["14:50:00",16129,2377,20871,3661,4742,351.7,-1.084542443707031,3.6931464174454827]
["14:51:00",16253,2396,20725,3621,4472,351.7,-1.0598319531908791,3.650612244897959]
["14:52:00",16277,2432,20657,3626,4380,351.65,-0.99593419782564574,3.6683417085427137]
["14:53:00",16338,2443,20658,3628,4320,351.65,-0.99363277658959515,3.6455696202531644]
["14:54:00",16515,2478,20441,3580,3926,351.65,-0.95487237409877324,3.5626134301270418]
["14:55:00",16847,2577,19997,3438,3150,351.5,-0.72098358346522229,3.6585365853658538]
["14:56:00",16301,2441,20521,3571,4220,351.65,-0.93143123098573533,3.7345132743362832]
["14:57:00",15911,2309,20821,3657,4910,351.75,-1.1973972564940389,3.642433234421365]
["14:58:00",15695,2249,20923,3650,5228,351.8,-1.2463284138460322,3.7316202712348323]
["14:59:00",15857,2320,20896,3644,5039,351.75,-1.1005559445853361,3.8058912386706947]
["15:00:00",15461,2168,21080,3701,5619,351.9,-1.4356996613062591,3.6653620352250491]
["15:01:00",15386,2162,21357,3767,5971,351.9,-1.4470604674166596,3.7202492211838005]
["15:02:00",15968,2290,20925,3657,4957,351.85,{"$f":"(D391/E391)-(B391/C391)","v":-1.2510225648484159},{"$f":"(D391-B391)/(E391-C391)","v":3.626188734455011}]
["15:03:00",15860,2272,20972,3685,5112,351.85,-1.289453341487186,3.6178343949044587]
["15:04:00",16075,2331,20894,3650,4819,351.85,-1.1717983345380603,3.6535253980288096]
["15:05:00",16325,2389,20695,3611,4370,351.75,-1.1023036790867025,3.5761047463175122]
["15:06:00",16838,2539,20109,3461,3271,351.6,-0.82157431044785412,3.5477223427331888]
["15:07:00",17397,2691,19372,3266,1975,351.5,-0.53346836874087344,3.4347826086956523]
["15:08:00",17388,2686,19224,3230,1836,351.45,-0.52186385546890346,3.375]
["15:09:00",17406,2678,19171,3218,1765,351.45,-0.54219961372990166,3.2685185185185186]
["15:10:00",17377,2673,19154,3195,1777,351.4,-0.5059431034391908,3.4042145593869733]
["15:11:00",17412,2682,19428,3248,2016,351.45,-0.51064292877530626,3.5618374558303887]
["15:12:00",16964,2551,19904,3380,2940,351.55,-0.76118380307989231,3.5464414957780459]
["15:13:00",16560,2471,20102,3425,3542,351.65,-0.83254310586747859,3.7127882599580713]
["15:14:00",16661,2514,20262,3451,3601,351.65,-0.75594555162201527,3.8431163287086445]
["15:15:00",16424,2455,20535,3496,4111,351.75,-0.81616453135850264,3.9490874159462055]
["15:16:00",16600,2511,20387,3471,3787,351.7,-0.73738850699101999,3.9447916666666667]
["15:17:00",16582,2506,20344,3447,3762,351.65,-0.71497567427961162,3.9978746014877791]
["15:18:00",16592,2521,20317,3442,3725,351.7,-0.67884240710397581,4.0445168295331158]
["15:19:00",16610,2511,20296,3434,3686,351.65,-0.70458578643021408,3.9934994582881909]
["15:20:00",16406,2442,20661,3518,4255,351.75,-0.84532454828077341,3.9544609665427508]
["15:21:00",16587,2459,20929,3498,4342,351.75,-0.76229175051752129,4.1790182868142445]
["15:22:00",15868,2276,21560,3637,5692,351.95,-1.0439178855475335,4.182218956649522]
["15:23:00",15736,2171,21505,3601,5769,352.05,-1.2763204499082921,4.034265734265734]
["15:24:00",16652,2329,20492,3415,3840,351.85,-1.1492640693729266,3.5359116022099446]
["15:25:00",17326,2460,20026,3307,2700,351.7,-0.98744987842983978,3.1877213695395512]
["15:26:00",17312,2446,20334,3364,3022,351.75,-1.0330880672951936,3.2919389978213509]
["15:27:00",17425,2398,20056,3246,2631,351.7,-1.0877906059526907,3.1025943396226414]
["15:28:00",17437,2415,20071,3233,2634,351.7,-1.0121240647848051,3.220048899755501]
["15:29:00",16944,2313,20704,3314,3760,351.85,-1.0781161084484561,3.7562437562437561]
["15:30:00",16860,2311,20358,3269,3498,351.8,-1.0679505190108509,3.6513569937369521]
["15:31:00",17282,2371,19913,3121,2631,351.7,-0.90858081558228321,3.508]
["15:32:00",17003,2347,19732,3130,2729,351.7,-0.94041417838829044,3.4853128991060025]
["15:33:00",16759,2314,20088,3169,3329,351.8,-0.90352916501774327,3.8935672514619881]
["15:34:00",16814,2316,20212,3181,3398,351.8,-0.90595417849613291,3.9283236994219655]
["15:35:00",16475,2183,19682,2988,3207,351.75,-0.95993900782546859,3.9838509316770185]
["15:36:00",15849,1912,15065,1892,-784,351.75,-0.32675236848390377,39.200000000000003]
["15:37:00",11899,1564,11191,1490,-708,351.75,-9.7318010951098266E-2,9.5675675675675684]
["15:38:00",12128,1581,11436,1507,-692,351.75,-8.2507648263406175E-2,9.3513513513513509]
["15:39:00",11991,1585,12105,1520,114,351.75,0.39851610493109746,-1.7538461538461538]
["15:40:00",11725,1575,11905,1495,180,351.75,0.51876625789669273,-2.25]
["15:41:00",11649,1549,12031,1509,382,351.75,{"$f":"(D430/E430)-(B430/C430)","v":0.45249398808354968},{"$f":"(D430-B430)/(E430-C430)","v":-9.5500000000000007}]
["15:42:00",11713,1547,12066,1496,353,351.75,{"$f":"(D431/E431)-(B431/C431)","v":0.49407944996180397},-6.9215686274509807]
["15:43:00",11498,1556,12302,1491,804,351.75,0.86137820927277531,-12.36923076923077]
["15:44:00",11559,1575,12311,1493,752,351.75,0.90676617867508646,-9.1707317073170724]
["15:45:00",12009,1658,14016,1527,2007,351.75,{"$f":"(D434/E434)-(B434/C434)","v":1.9357179928950776},{"$f":"(D434-B434)/(E434-C434)","v":-15.320610687022901}]
["15:46:00",8092,1130,10054,1320,1962,352,0.45560471976401118,10.326315789473684]

{"sheet":"2. 순매수에 따른 익일가격","index":1,"n_rows":57,"n_cols":30,"rows_kept":57,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,"15:35:00",null,null,null,null,null,null,null,null,null,null,"15:45:00",null,null,null,null,null,null,null,"발생횟수","성공횟수","확률"]
[null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수",null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수","종가",null,"순매수총잔량","시작가","일치여부",{"$f":"COUNTA(AA4:AA1000)","v":54},{"$f":"COUNTIF(AA4:AA1000,\"성공\")","v":27},{"$f":"AC2/AB2","v":0.5}]
[null,"2023-10-12","15:35:00",9508,1216,15618,2033,6110,330.4,-0.13683595671421589,7.4785801713586295,null,"2023-10-12","15:46:00",10474,1101,13874,1542,3400,330.45,-0.5157638793173529,7.7097505668934243,{"$f":"T3","v":330.45},null,{"$f":"IF(H3>S3,\"하락\",\"상승\")","v":"하락"},null,null,"순매수총잔량 증감율"]
["금","2023-10-13","15:35:00",14867,1854,13866,1712,-1001,327.45,8.0420964018186325E-2,7.049295774647887,null,"2023-10-13","15:46:00",11298,1240,11489,1268,191,327.85,-5.0564770530172609E-2,6.8214285714285712,327.85,null,"상승",327.45,{"$f":"IF(AND(Y3=\"상승\",Z4>W3),\"성공\",IF(AND(Y3=\"하락\",Z4<W3),\"성공\",IF(AND(Y3=\"상승\",Z4=W3),\"동일가\",IF(AND(Y3=\"하락\",Z4=W3),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S4/H4-1","v":-1.1908091908091909}]
[null,"2023-10-16","15:35:00",15940,1970,11709,1602,-4231,325.05,-0.78238179433069099,11.497282608695652,null,"2023-10-16","15:46:00",7849,1022,5360,774,-2489,324.85000000000002,-0.75497453946004445,10.036290322580646,324.85000000000002,null,{"$f":"IF(H5>S5,\"하락\",\"상승\")","v":"상승"},326.2,"실패",-0.4117229969274403]
[null,"2023-10-17","15:35:00",13240,1889,17947,2371,4707,328.7,0.56038053781588371,9.7655601659751046,null,"2023-10-17","15:46:00",4526,1045,8044,1103,3518,328.8,2.96173723685295,60.655172413793103,328.8,null,"하락",327.14999999999998,"성공",-0.25260250690461017]
[null,"2023-10-18","15:35:00",12859,1924,19132,2629,6273,330.15,0.59381981243905901,8.8978723404255327,null,"2023-10-18","15:46:00",5359,994,9271,1403,3912,330.2,1.2166348052678142,9.5647921760391199,330.2,null,"하락",327.95,"성공",-0.37637494021999041]
[null,"2023-10-19","15:35:00",21327,2960,9834,1197,-11493,323.7,1.0104712795502273,6.5190017016449238,null,"2023-10-19","15:46:00",9871,1718,5219,684,-4652,323.7,1.884482500391452,4.4990328820116057,323.7,null,"상승",326.5,"성공",-0.59523188027494989]
["금","2023-10-20","15:35:00",18708,2366,11741,1732,-6967,319.10000000000002,-0.26388964299234274,7.7279651795429816,null,"2023-10-20","15:46:00",9208,1203,6245,949,-2963,318.85000000000002,-1.073586669084226,11.665354330708661,318.85000000000002,null,"상승",321,"실패",-0.57470934405052387]
[null,"2023-10-23","15:35:00",14892,2334,14494,1833,-398,317.14999999999998,1.5267931397669408,0.79441117764471059,null,"2023-10-23","15:46:00",8073,1395,6831,945,-1242,317,1.4414746543778802,2.76,317,null,"하락",317.14999999999998,{"$f":"IF(AND(Y9=\"상승\",Z10>W9),\"성공\",IF(AND(Y9=\"하락\",Z10<W9),\"성공\",IF(AND(Y9=\"상승\",Z10=W9),\"동일가\",IF(AND(Y9=\"하락\",Z10=W9),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S10/H10-1","v":2.120603015075377}]
[null,"2023-10-24","15:35:00",11514,1530,17453,2719,5939,319.64999999999998,-1.1065861872516569,4.9949537426408748,null,"2023-10-24","15:46:00",5906,849,7700,1211,1794,319.55,-0.59803781395317124,4.9558011049723758,319.55,null,"하락",318.55,"실패",-0.69792894426671159]
[null,"2023-10-25","15:35:00",18960,2689,10553,1355,-8407,317.75,0.99120270566822022,5.5253239104829213,null,"2023-10-25","15:46:00",8726,1370,4076,566,-4650,317.85000000000002,0.83207036186840622,5.7835820895522385,317.85000000000002,null,"상승",320.3,"실패",-0.44688949684786483]
[null,"2023-10-26","15:35:00",20611,2970,8651,1141,-11960,309.39999999999998,0.54717700493982679,6.2492625368731565,null,"2023-10-26","15:46:00",8791,1423,6158,680,-2633,309.14999999999998,2.8780889587036507,3.5437415881561236,309.14999999999998,null,{"$f":"IF(H13>S13,\"하락\",\"상승\")","v":"상승"},312.95,"실패",-0.77984949832775918]
["금","2023-10-27","15:35:00",14273,2133,13278,1990,-995,309.5,-1.9152490064009875E-2,6.9580419580419584,null,"2023-10-27","15:46:00",7000,1081,6563,956,-437,309.2,0.38957710008166924,3.496,309.2,null,"상승",309.95,"성공",-0.56080402010050245]
[null,"2023-10-30","15:35:00",10351,1519,18337,2271,7986,310.3,1.2600650095125623,10.61968085106383,null,"2023-10-30","15:46:00",3324,627,7833,941,4509,310.2,3.0226878664151453,14.359872611464969,310.2,null,"하락",307.25,"실패",-0.4353869271224643]
[null,"2023-10-31","15:35:00",19479,2879,10061,1313,-9418,306.75,0.89671378765845677,6.0140485312899106,null,"2023-10-31","15:46:00",9313,1622,4459,643,-4854,307.10000000000002,1.1930042399127085,4.9581205311542389,307.10000000000002,null,"상승",311.64999999999998,{"$f":"IF(AND(Y15=\"상승\",Z16>W15),\"성공\",IF(AND(Y15=\"하락\",Z16<W15),\"성공\",IF(AND(Y15=\"상승\",Z16=W15),\"동일가\",IF(AND(Y15=\"하락\",Z16=W15),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S16/H16-1","v":-0.48460394988320243}]
[null,"2023-11-01","15:35:00",12505,1840,18703,2301,6198,310.8,1.3320094760312147,13.44468546637744,null,"2023-11-01","15:46:00",6095,1011,7729,1068,1634,311.05,1.2082069149468211,28.666666666666668,311.05,null,"하락",308.39999999999998,"성공",-0.7363665698612456]
[null,"2023-11-02","15:35:00",15256,2159,17094,1861,1838,315.89999999999998,2.1191498342790602,-6.1677852348993287,null,"2023-11-02","15:46:00",7632,1221,7674,962,42,316.14999999999998,1.7265167265167261,-0.16216216216216217,316.14999999999998,null,"하락",316.05,"실패",-0.97714907508161042]
["금","2023-11-03","15:35:00",15120,2050,15477,1950,357,319.5,0.56131332082551566,-3.57,null,"2023-11-03","15:45:00",14160,1654,13848,1299,-312,319.60000000000002,2.0994439960792093,0.87887323943661977,319.60000000000002,null,{"$f":"IF(H19>S19,\"하락\",\"상승\")","v":"하락"},319.7,"실패",-1.8739495798319328]
[null,"2023-11-06","15:35:00",3920,606,24897,3711,20977,334.4,0.24032645786809859,6.7558776167471821,null,"2023-11-06","15:45:00",16699,1125,25667,2368,8968,335.3,-4.0044508258258258,7.2148028962188251,335.3,null,"하락",324,"실패",-0.57248414930638325]
[null,"2023-11-07","15:35:00",16844,2310,13014,1871,-3830,328.4,-0.3361361958903375,8.7243735763097945,null,"2023-11-07","15:45:00",18430,1499,16567,1414,-1863,328.4,-0.57845588714022433,21.91764705882353,328.4,null,"상승",334.9,"성공",-0.5135770234986945]
[null,"2023-11-08","15:35:00",18810,2785,7789,1052,-11021,324.89999999999998,0.64995289813026069,6.3594922100403926,null,"2023-11-08","15:45:00",16585,2058,10002,923,-6583,325.10000000000002,2.777608087036084,5.8,325.10000000000002,null,"상승",331.1,{"$f":"IF(AND(Y21=\"상승\",Z22>W21),\"성공\",IF(AND(Y21=\"하락\",Z22<W21),\"성공\",IF(AND(Y21=\"상승\",Z22=W21),\"동일가\",IF(AND(Y21=\"하락\",Z22=W21),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S22/H22-1","v":-0.40268578168950186}]
[null,"2023-11-09","15:35:00",13157,1940,8442,726,-4715,326.64999999999998,4.8461404106671218,3.8838550247116967,null,"2023-11-09","15:45:00",19892,2460,11790,1098,-8102,326.7,2.6515260562441689,5.9486049926578559,{"$f":"T23","v":326.7},null,"하락",325.95,"성공",0.71834570519618235]
["금","2023-11-10","15:35:00",14965,2234,15837,2507,872,324.64999999999998,-0.38163455663444079,3.1941391941391943,null,"2023-11-10","15:45:00",12537,1437,13881,1574,1344,324.7,9.4506768389248208E-2,9.8102189781021902,324.7,null,"상승",324,"성공",0.54128440366972486]
[null,"2023-11-13","15:35:00",14877,1935,10824,1241,-4053,324.75,1.0336262953731978,5.8400576368876083,null,"2023-11-13","15:45:00",14131,1907,10515,1203,-3616,325.10000000000002,1.3305802091520009,5.1363636363636367,325.10000000000002,null,{"$f":"IF(H25>S25,\"하락\",\"상승\")","v":"상승"},328.25,"성공",-0.10782136688872446]
[null,"2023-11-14","15:35:00",13349,1970,15127,2091,1778,327.64999999999998,0.45819550551432631,14.694214876033058,null,"2023-11-14","15:45:00",11995,1573,13193,1354,1198,327.8,2.1181660423637059,-5.4703196347031966,327.8,null,"하락",326.60000000000002,"성공",-0.32620922384701911]
[null,"2023-11-15","15:35:00",12553,1770,21897,2890,9344,335.1,0.48472621351631329,8.3428571428571434,null,"2023-11-15","15:45:00",13505,1574,20304,2003,6799,335.25,1.5567439818670987,15.848484848484848,335.25,null,"하락",334.8,"실패",-0.27236729452054798]
[null,"2023-11-16","16:35:00",15736,1972,15449,1947,-287,334.7,-4.4944581094751079E-2,11.48,null,"2023-11-16","16:45:00",14323,1656,12603,1365,-1720,334.55,0.58381244359505224,5.9106529209621996,334.55,null,"하락",334.35,"성공",4.993031358885017]
["금","2023-11-17","15:35:00",14539,1874,13556,1595,-983,333.05,0.74078848322030844,3.5232974910394264,null,"2023-11-17","15:45:00",7777,1096,5924,838,-1853,333.1,-2.6590509206835498E-2,7.1821705426356592,333.1,null,"하락",334.2,{"$f":"IF(AND(Y28=\"상승\",Z29>W28),\"성공\",IF(AND(Y28=\"하락\",Z29<W28),\"성공\",IF(AND(Y28=\"상승\",Z29=W28),\"동일가\",IF(AND(Y28=\"하락\",Z29=W28),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S29/H29-1","v":0.88504577822990838}]
[null,"2023-11-20","15:35:00",11499,1434,19554,2835,8055,335.55,-1.1214739545283479,5.7494646680942187,null,"2023-11-20","15:45:00",4624,708,8556,1362,3932,335.55,-0.24913512033649354,6.0122324159021403,335.55,null,"하락",332.35,"성공",-0.51185599006828064]
[null,"2023-11-21","15:35:00",13571,1720,13268,1747,-303,337.2,-0.29538244964790117,-11.222222222222221,null,"2023-11-21","15:45:00",6977,1040,6827,975,-150,337.45,0.29339743589743517,2.3076923076923075,337.45,null,{"$f":"IF(H31>S31,\"하락\",\"상승\")","v":"상승"},338,"실패",-0.50495049504950495]
[null,"2023-11-22","15:35:00",12155,1603,21455,3128,9300,337.75,-0.72364217188679181,6.0983606557377046,null,"2023-11-22","15:45:00",9124,1080,16184,1840,7060,338,0.34750402576489492,9.2894736842105257,338,null,"하락",335,"실패",-0.24086021505376343]
[null,"2023-11-23","15:35:00",11017,1962,11446,1862,429,337.6,0.53196501520292649,-4.29,null,"2023-11-23","15:45:00",9842,1464,11671,1161,1829,337.95,3.3298633173776135,-6.0363036303630366,337.95,null,"상승",337.45,"성공",3.263403263403263]
["금","2023-11-24","15:35:00",14724,2624,8163,1053,-6561,334.75,2.140856264331874,4.1763208147676636,null,"2023-11-24","15:45:00",14916,2014,8718,815,-6198,334.7,3.2907756136492399,5.16930775646372,334.7,null,"상승",337.2,"실패",-5.5326931870141705E-2]
[null,"2023-11-27","15:35:00",16972,2558,14481,1862,-2491,334.2,1.1422503819024836,3.5790229885057472,null,"2023-11-27","15:45:00",11748,1759,12065,1236,317,334.2,3.0825320910858807,-0.60611854684512423,334.2,null,"상승",334.35,"실패",-1.1272581292653552]
[null,"2023-11-28","15:35:00",10701,1284,19672,3042,8971,338.25,-1.8673139904268599,5.1029579067121729,null,"2023-11-28","15:45:00",10306,1177,16153,1705,5847,338.4,0.71774056513278772,11.073863636363637,338.4,null,"하락",335.75,{"$f":"IF(AND(Y35=\"상승\",Z36>W35),\"성공\",IF(AND(Y35=\"하락\",Z36<W35),\"성공\",IF(AND(Y35=\"상승\",Z36=W35),\"동일가\",IF(AND(Y35=\"하락\",Z36=W35),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S36/H36-1","v":-0.34823319585330514}]
[null,"2023-11-29","15:35:00",13518,1890,16056,2344,2538,337.3,-0.30255160084511612,5.5903083700440526,null,"2023-11-29","15:45:00",9769,1267,12661,1346,2892,337.55,1.6960499172619397,36.607594936708864,337.55,null,{"$f":"IF(H37>S37,\"하락\",\"상승\")","v":"상승"},338.35,"성공",0.13947990543735234]
[null,"2023-11-30","15:35:00",12252,1347,20299,2994,8047,339.05,-2.3158752545923322,4.8858530661809354,null,"2023-11-30","15:45:00",12711,1064,15831,1811,3120,339.15,-3.20484933343851,4.1767068273092374,339.15,null,"하락",337.05,"실패",-0.6122778675282714]
["금","2023-12-01","15:35:00",16548,2482,11783,1535,-4765,335.15,1.009017630522826,5.0316789862724391,null,"2023-12-01","15:45:00",13881,1676,10641,1152,-3240,335.5,0.95475959626093854,6.1832061068702293,335.5,null,"상승",337.75,"성공",-0.32004197271773349]
[null,"2023-12-04","15:35:00",14822,1997,14749,1800,-73,336.7,0.77175568908918901,0.37055837563451777,null,"2023-12-04","15:45:00",12105,1572,11318,1157,-787,336.7,2.0818136533678171,1.8963855421686746,336.7,null,"하락",337.05,"성공",9.7808219178082183]
[null,"2023-12-05","15:35:00",15391,2238,10643,1102,-4748,332.65,2.7807723061003706,4.179577464788732,null,"2023-12-05","15:45:00",14028,1583,10041,839,-3987,332.65,3.1061637466616769,5.3588709677419351,332.65,null,"상승",334.15,"성공",-0.16027801179443979]
[null,"2023-12-06","15:35:00",13958,1907,15189,1516,1231,333.9,2.6997795235716771,-3.1483375959079285,null,"2023-12-06","15:45:00",12316,1381,11653,1107,-663,333.5,1.6084733644826184,2.4197080291970803,333.5,null,"하락",333.8,{"$f":"IF(AND(Y41=\"상승\",Z42>W41),\"성공\",IF(AND(Y41=\"하락\",Z42<W41),\"성공\",IF(AND(Y41=\"상승\",Z42=W41),\"동일가\",IF(AND(Y41=\"하락\",Z42=W41),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S42/H42-1","v":-1.5385865150284321}]
[null,"2023-12-07","15:35:00",12299,1489,15158,1957,2859,333,-0.5143771064453917,6.1089743589743586,null,"2023-12-07","15:45:00",11173,1117,12060,1519,887,332.4,-2.0632519273918026,2.2064676616915424,332.4,null,{"$f":"IF(H43>S43,\"하락\",\"상승\")","v":"하락"},331.8,{"$f":"IF(AND(Y42=\"상승\",Z43>W42),\"성공\",IF(AND(Y42=\"하락\",Z43<W42),\"성공\",IF(AND(Y42=\"상승\",Z43=W42),\"동일가\",IF(AND(Y42=\"하락\",Z43=W42),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S43/H43-1","v":-0.68975166142007693}]
[null,"2023-12-08","15:35:00",11485,1233,17894,2482,6409,337.2,-2.1051711822281822,5.1313050440352281,null,"2023-12-08","15:45:00",12935,1290,15739,1812,2804,337.25,-1.3411494429898863,5.3716475095785441,337.25,null,{"$f":"IF(H44>S44,\"하락\",\"상승\")","v":"하락"},334.8,{"$f":"IF(AND(Y43=\"상승\",Z44>W43),\"성공\",IF(AND(Y43=\"하락\",Z44<W43),\"성공\",IF(AND(Y43=\"상승\",Z44=W43),\"동일가\",IF(AND(Y43=\"하락\",Z44=W43),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S44/H44-1","v":-0.56249024808862536}]
[null,"2023-12-11","15:35:00",13135,1427,17334,2336,4199,338.3,-1.7842483752675884,4.6193619361936191,null,"2023-12-11","15:45:00",11811,1168,12822,1447,1011,338.25,-1.2510656199411159,3.6236559139784945,338.25,null,{"$f":"IF(H45>S45,\"하락\",\"상승\")","v":"하락"},338,{"$f":"IF(AND(Y44=\"상승\",Z45>W44),\"성공\",IF(AND(Y44=\"하락\",Z45<W44),\"성공\",IF(AND(Y44=\"상승\",Z45=W44),\"동일가\",IF(AND(Y44=\"하락\",Z45=W44),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S45/H45-1","v":-0.75922838771135981}]
[null,"2023-12-12","15:35:00",12966,1565,15848,1966,2882,340.45,-0.22394638568117919,7.1870324189526187,null,"2023-12-12","15:45:00",10545,1314,11919,1160,1374,340.5,2.2498858447488583,-8.9220779220779214,340.5,null,{"$f":"IF(H46>S46,\"하락\",\"상승\")","v":"하락"},340.05,{"$f":"IF(AND(Y45=\"상승\",Z46>W45),\"성공\",IF(AND(Y45=\"하락\",Z46<W45),\"성공\",IF(AND(Y45=\"상승\",Z46=W45),\"동일가\",IF(AND(Y45=\"하락\",Z46=W45),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S46/H46-1","v":-0.52324774462179047}]
[null,"2023-12-13","15:35:00",17299,2207,10286,1128,-7013,336.8,1.2805523688328879,6.4995366079703425,null,"2023-12-13","15:45:00",12052,1597,7190,824,-4862,337,1.1790781866485087,6.289780077619664,337,null,{"$f":"IF(H47>S47,\"하락\",\"상승\")","v":"상승"},340.95,{"$f":"IF(AND(Y46=\"상승\",Z47>W46),\"성공\",IF(AND(Y46=\"하락\",Z47<W46),\"성공\",IF(AND(Y46=\"상승\",Z47=W46),\"동일가\",IF(AND(Y46=\"하락\",Z47=W46),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S47/H47-1","v":-0.30671609867389138}]
[null,"2023-12-14","15:35:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,null,"2023-12-14","15:45:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,340.75,null,{"$f":"IF(H48>S48,\"하락\",\"상승\")","v":"상승"},341.25,{"$f":"IF(AND(Y47=\"상승\",Z48>W47),\"성공\",IF(AND(Y47=\"하락\",Z48<W47),\"성공\",IF(AND(Y47=\"상승\",Z48=W47),\"동일가\",IF(AND(Y47=\"하락\",Z48=W47),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S48/H48-1","v":0}]
[null,"2023-12-15","15:35:00",8978,1586,9221,1561,243,343.55,0.24632898528362723,-9.7200000000000006,null,"2023-12-15","15:45:00",9208,1301,8820,1241,-388,343.25,2.953904546245667E-2,6.4666666666666668,343.25,null,{"$f":"IF(H49>S49,\"하락\",\"상승\")","v":"하락"},341.3,{"$f":"IF(AND(Y48=\"상승\",Z49>W48),\"성공\",IF(AND(Y48=\"하락\",Z49<W48),\"성공\",IF(AND(Y48=\"상승\",Z49=W48),\"동일가\",IF(AND(Y48=\"하락\",Z49=W48),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S49/H49-1","v":-2.5967078189300414}]
[null,"2023-12-18","15:35:00",9830,1382,15643,2454,5813,344.45,-0.73838925667889743,5.4225746268656714,null,"2023-12-18","15:45:00",11057,1290,14620,1731,3563,344.45,-0.12533284967689085,8.0793650793650791,344.45,null,{"$f":"IF(H50>S50,\"하락\",\"상승\")","v":"하락"},343.25,{"$f":"IF(AND(Y49=\"상승\",Z50>W49),\"성공\",IF(AND(Y49=\"하락\",Z50<W49),\"성공\",IF(AND(Y49=\"상승\",Z50=W49),\"동일가\",IF(AND(Y49=\"하락\",Z50=W49),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S50/H50-1","v":-0.38706347841045929}]
[null,"2023-12-19","15:35:00",10399,1156,17760,2782,7361,344.85,-2.6117782631300077,4.5270602706027061,null,"2023-12-19","15:45:00",10003,1016,12969,1819,2966,344.75,-2.7157308246722041,3.6936488169364883,344.75,null,{"$f":"IF(H51>S51,\"하락\",\"상승\")","v":"하락"},343.8,{"$f":"IF(AND(Y50=\"상승\",Z51>W50),\"성공\",IF(AND(Y50=\"하락\",Z51<W50),\"성공\",IF(AND(Y50=\"상승\",Z51=W50),\"동일가\",IF(AND(Y50=\"하락\",Z51=W50),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S51/H51-1","v":-0.59706561608477116}]
[null,"2023-12-20","15:35:00",7000,843,21481,3357,14481,351.6,-1.9048093058855091,5.7601431980906925,null,"2023-12-20","15:45:00",9570,1087,16511,2078,6941,351.65,-0.85842704886607279,7.0040363269424821,351.65,null,{"$f":"IF(H52>S52,\"하락\",\"상승\")","v":"하락"},347.2,{"$f":"IF(AND(Y51=\"상승\",Z52>W51),\"성공\",IF(AND(Y51=\"하락\",Z52<W51),\"성공\",IF(AND(Y51=\"상승\",Z52=W51),\"동일가\",IF(AND(Y51=\"하락\",Z52=W51),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S52/H52-1","v":-0.52068227332366557}]
[null,"2023-12-21","15:35:00",12381,1602,15853,2227,3472,349.15,-0.60991929150080182,5.5552000000000001,null,"2023-12-21","15:45:00",14127,1274,15463,1685,1336,348.9,-1.9118424178619176,3.2506082725060828,348.9,null,{"$f":"IF(H53>S53,\"하락\",\"상승\")","v":"하락"},349,{"$f":"IF(AND(Y52=\"상승\",Z53>W52),\"성공\",IF(AND(Y52=\"하락\",Z53<W52),\"성공\",IF(AND(Y52=\"상승\",Z53=W52),\"동일가\",IF(AND(Y52=\"하락\",Z53=W52),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S53/H53-1","v":-0.61520737327188946}]
[null,"2023-12-22","15:35:00",12991,1972,15796,2085,2805,350.65,0.98829098992611186,24.823008849557521,null,"2023-12-22","15:45:00",11655,1550,11624,1290,-31,350.7,1.4914978744686174,0.11923076923076924,350.7,null,{"$f":"IF(H54>S54,\"하락\",\"상승\")","v":"하락"},351.45,{"$f":"IF(AND(Y53=\"상승\",Z54>W53),\"성공\",IF(AND(Y53=\"하락\",Z54<W53),\"성공\",IF(AND(Y53=\"상승\",Z54=W53),\"동일가\",IF(AND(Y53=\"하락\",Z54=W53),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S54/H54-1","v":-1.0110516934046345}]
[null,"2023-12-26","15:35:00",16475,2183,19682,2988,3207,351.75,-0.95993900782546859,3.9838509316770185,null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2023-12-26"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":12009},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1658},{"$f":"'1. 매수매도 총잔량'!$D$434","v":14016},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1527},{"$f":"'1. 매수매도 총잔량'!$F$434","v":2007},{"$f":"'1. 매수매도 총잔량'!$G$435","v":352},{"$f":"'1. 매수매도 총잔량'!$H$434","v":1.9357179928950776},{"$f":"'1. 매수매도 총잔량'!$I$434","v":-15.320610687022901},{"$f":"T55","v":352},null,{"$f":"IF(H55>S55,\"하락\",\"상승\")","v":"하락"},352.45,{"$f":"IF(AND(Y54=\"상승\",Z55>W54),\"성공\",IF(AND(Y54=\"하락\",Z55<W54),\"성공\",IF(AND(Y54=\"상승\",Z55=W54),\"동일가\",IF(AND(Y54=\"하락\",Z55=W54),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S55/H55-1","v":-0.37418147801683821}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2023-12-26"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":16475},{"$f":"'1. 매수매도 총잔량'!$C$424","v":2183},{"$f":"'1. 매수매도 총잔량'!$D$424","v":19682},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2988},{"$f":"'1. 매수매도 총잔량'!$F$424","v":3207},{"$f":"'1. 매수매도 총잔량'!$G$425","v":351.75},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-0.95993900782546859},{"$f":"'1. 매수매도 총잔량'!$I$424","v":3.9838509316770185},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2023-12-26"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":12009},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1658},{"$f":"'1. 매수매도 총잔량'!$D$434","v":14016},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1527},{"$f":"'1. 매수매도 총잔량'!$F$434","v":2007},{"$f":"'1. 매수매도 총잔량'!$G$435","v":352},{"$f":"'1. 매수매도 총잔량'!$H$434","v":1.9357179928950776},{"$f":"'1. 매수매도 총잔량'!$I$434","v":-15.320610687022901},{"$f":"T56","v":352},null,{"$f":"IF(H56>S56,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101V3000.029'","v":352.45},{"$f":"IF(AND(Y55=\"상승\",Z56>W55),\"성공\",IF(AND(Y55=\"하락\",Z56<W55),\"성공\",IF(AND(Y55=\"상승\",Z56=W55),\"동일가\",IF(AND(Y55=\"하락\",Z56=W55),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S56/H56-1","v":-0.37418147801683821}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2023-12-26"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":16475},{"$f":"'1. 매수매도 총잔량'!$C$424","v":2183},{"$f":"'1. 매수매도 총잔량'!$D$424","v":19682},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2988},{"$f":"'1. 매수매도 총잔량'!$F$424","v":3207},{"$f":"'1. 매수매도 총잔량'!$G$425","v":351.75},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-0.95993900782546859},{"$f":"'1. 매수매도 총잔량'!$I$424","v":3.9838509316770185},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2023-12-26"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":12009},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1658},{"$f":"'1. 매수매도 총잔량'!$D$434","v":14016},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1527},{"$f":"'1. 매수매도 총잔량'!$F$434","v":2007},{"$f":"'1. 매수매도 총잔량'!$G$435","v":352},{"$f":"'1. 매수매도 총잔량'!$H$434","v":1.9357179928950776},{"$f":"'1. 매수매도 총잔량'!$I$434","v":-15.320610687022901},{"$f":"T57","v":352},null,{"$f":"IF(H57>S57,\"하락\",\"상승\")","v":"하락"},{"$f":"[1]!'101V3000.029'","v":352.45},{"$f":"IF(AND(Y56=\"상승\",Z57>W56),\"성공\",IF(AND(Y56=\"하락\",Z57<W56),\"성공\",IF(AND(Y56=\"상승\",Z57=W56),\"동일가\",IF(AND(Y56=\"하락\",Z57=W56),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S57/H57-1","v":-0.37418147801683821}]