{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["1. 매수매도 총잔량","2. 순매수에 따른 익일가격"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"1. 매수매도 총잔량","index":0,"n_rows":435,"n_cols":9,"rows_kept":435,"cut":false,"hidden":false,"merged":[[4,0,5,0],[4,8,5,8],[5,5,5,6]]}
[]
[]
[{"$f":"TODAY()","v":"2024-01-04"}]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
[45295.663888888892,9123,1403,8953,1233,-170,350.3,-170,1]
[null,"건수당 계약수",6.502494654312188,"건수당 계약수",7.2611516626115167,"건수당 순매수 계약수",null,0.75865700829932869]
[]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
["08:40:00",16338,1447,15108,1453,-1230,353.6,{"$f":"(D9/E9)-(B9/C9)","v":-0.893149126440969},{"$f":"(D9-B9)/(E9-C9)","v":-205}]
["08:41:00",16435,1480,15167,1481,-1268,353.6,{"$f":"(D10/E10)-(B10/C10)","v":-0.86367638739347008},{"$f":"(D10-B10)/(E10-C10)","v":-1268}]
["08:42:00",16893,1544,15169,1501,-1724,353.6,-0.83513279575274524,40.093023255813954]
["08:43:00",15348,1519,13247,1452,-2101,353.6,-0.98073756295373293,31.35820895522388]
["08:44:00",15353,1536,7774,936,-7579,353.6,-1.6898871527777786,12.631666666666666]
["08:45:00",16216,1692,9581,1253,-6635,353.6,-1.9374758263383001,15.113895216400911]
["08:46:00",15441,1705,12330,1495,-3111,351.65,-0.80881334654125681,14.814285714285715]
["08:47:00",16346,2013,11994,1438,-4352,351.05,0.2205324638804651,7.568695652173913]
["08:48:00",16408,2036,12377,1608,-4031,351.15,-0.36179979278460284,9.4182242990654199]
["08:49:00",16199,2005,12666,1698,-3533,351.25,-0.61993778803873667,11.50814332247557]
["08:50:00",16446,2133,12363,1602,-4083,351,6.9612351649048776E-3,7.6892655367231635]
["08:51:00",16813,2235,12037,1515,-4776,350.8,0.4226194431523691,{"$f":"(D20-B20)/(E20-C20)","v":6.6333333333333337}]
["08:52:00",17085,2297,11931,1506,-5154,350.6,0.48434819711142296,6.5158027812895067]
["08:53:00",17317,2359,12001,1547,-5316,350.5,0.41677296346523107,{"$f":"(D22-B22)/(E22-C22)","v":6.5467980295566504}]
["08:54:00",17348,2348,12007,1604,-5341,350.55,9.7245174967182102E-2,7.178763440860215]
["08:55:00",17552,2432,11709,1497,-5843,350.3,0.60453802341525176,6.2491978609625667]
["08:56:00",17655,2449,11754,1525,-5901,350.2,0.49847605914759541,6.3863636363636367]
["08:57:00",17460,2404,11975,1622,-5485,350.35,0.11996549113581789,7.0140664961636832]
["08:58:00",17334,2376,12232,1715,-5102,350.5,-0.16309302941956005,7.718608169440242]
["08:59:00",17375,2431,12314,1776,-5061,350.55,-0.21370594164711854,7.7267175572519085]
["09:00:00",17190,2377,12406,1858,-4784,350.7,-0.5547326754015538,9.2177263969171488]
["09:01:00",17193,2452,12585,1894,-4608,350.7,-0.36715970929060759,8.258064516129032]
["09:02:00",17622,2616,12237,1818,-5385,350.4,-5.2154297998612265E-3,6.7481203007518795]
["09:03:00",17761,2584,12577,1967,-5184,350.55,-0.47945099560708382,8.4019448946515389]
["09:04:00",16668,2252,13698,2283,-2970,351.05,-1.4014209591474245,-95.806451612903231]
["09:05:00",16462,2223,13933,2350,-2529,351.3,-1.4763719719374819,-19.913385826771652]
["09:06:00",17440,2624,12811,1977,-4629,350.75,-0.16632123073886262,7.1545595054095825]
["09:07:00",17222,2574,13309,2102,-3913,350.95,-0.35916472786120757,8.2902542372881349]
["09:08:00",16679,2347,13901,2317,-2778,351.3,-1.1069505529515551,92.6]
["09:09:00",16749,2366,13641,2217,-3108,351.3,{"$f":"(D38/E38)-(B38/C38)","v":-0.92612701132530439},20.859060402684563]
["09:10:00",16350,2297,13754,2373,-2596,351.5,{"$f":"(D39/E39)-(B39/C39)","v":-1.3219412043888754},-34.157894736842103]
["09:11:00",16410,2320,13605,2335,-2805,351.6,-1.2467233995421987,-187]
["09:12:00",16192,2285,13752,2390,-2440,351.7,-1.3322395466156394,-23.238095238095237]
["09:13:00",16357,2306,13646,2348,-2711,351.7,-1.2814803541904611,-64.547619047619051]
["09:14:00",16016,2188,14204,2524,-1812,351.85,-1.6923515965198446,-5.3928571428571432]
["09:15:00",15931,2210,14128,2516,-1803,351.85,-1.5933349639231995,-5.8921568627450984]
["09:16:00",16243,2347,13891,2421,-2352,351.7,-1.1830382040964871,-31.783783783783782]
["09:17:00",15847,2178,14752,2729,-1095,352.05,-1.8702981377787333,-1.9872958257713249]
["09:18:00",16302,2389,14435,2538,-1867,351.85,-1.1362263869633642,-12.530201342281879]
["09:19:00",16585,2477,14280,2500,-2305,351.8,-0.98359951554299574,-100.21739130434783]
["09:20:00",16725,2548,14268,2462,-2457,351.8,-0.76868335911506414,28.569767441860463]
["09:21:00",16460,2424,14581,2607,-1879,351.95,-1.197410247353849,-10.26775956284153]
["09:22:00",16102,2303,15029,2774,-1073,352.15,-1.5739416722678579,{"$f":"(D51-B51)/(E51-C51)","v":-2.2781316348195331}]
["09:23:00",15437,2100,15543,2934,106,352.5,-2.0534063686824426,0.12709832134292565]
["09:24:00",15421,2198,15521,2829,100,352.55,-1.5295326160129505,0.15847860538827258]
["09:25:00",16160,2492,14888,2613,-1272,352.2,-0.7870856852912862,-10.512396694214877]
["09:26:00",16290,2515,14814,2576,-1476,352.15,-0.7263607794228415,-24.196721311475411]
["09:27:00",15832,2342,15345,2776,-487,352.35,-1.2322964066772162,-1.1221198156682028]
["09:28:00",15754,2324,15523,2843,-231,352.45,-1.3187522210847309,-0.44508670520231214]
["09:29:00",15675,2289,15577,2860,-98,352.5,-1.4014650487127547,-0.17162872154115585]
["09:30:00",15960,2398,15365,2766,-595,352.35,-1.1005932878507458,-1.6168478260869565]
["09:31:00",15989,2418,15371,2787,-618,352.4,-1.0972402887920794,-1.6747967479674797]
["09:32:00",16449,2526,15201,2689,-1248,352.25,-0.85884561806745019,-7.6564417177914113]
["09:33:00",17111,2843,14464,2423,-2647,351.9,-4.9182931366641647E-2,6.3023809523809522]
["09:34:00",16972,2701,14731,2565,-2241,352.05,-0.54051874513301978,16.477941176470587]
["09:35:00",17384,2879,14328,2403,-3056,351.8,-7.5660894531366374E-2,6.420168067226891]
["09:36:00",18093,3011,14051,2236,-4042,351.45,0.2750221459894524,5.2154838709677422]
["09:37:00",18298,3055,13992,2259,-4306,351.4,0.2043657340088636,5.4095477386934672]
["09:38:00",17710,2863,14504,2446,-3206,351.6,-0.256137958885021,7.6882494004796165]
["09:39:00",16932,2587,15406,2767,-1526,351.95,-0.97726993646054083,-8.4777777777777779]
["09:40:00",16665,2558,15549,2785,-1116,352.05,-0.93173147782926247,-4.9162995594713657]
["09:41:00",16115,2394,16229,3029,114,352.3,-1.3735379772199288,0.17952755905511811]
["09:42:00",15782,2302,16364,3103,582,352.45,-1.5821713971485236,0.72659176029962547]
["09:43:00",15776,2268,16648,3165,872,352.6,-1.6958766936650029,0.97212931995540686]
["09:44:00",15558,2278,16984,3194,1426,352.7,{"$f":"(D73/E73)-(B73/C73)","v":-1.5122048969121753},{"$f":"(D73-B73)/(E73-C73)","v":1.5567685589519651}]
["09:45:00",15560,2287,16814,3198,1254,352.65,-1.5460118958257967,1.3765093304061471]
["09:46:00",15961,2470,16469,3058,508,352.55,-1.0763972112703648,0.86394557823129248]
["09:47:00",15094,2210,17000,3205,1906,352.85,-1.5256520849069251,1.9155778894472362]
["09:48:00",14810,2040,17613,3377,2803,353.2,-2.0442279665789913,2.0964846671652952]
["09:49:00",15505,2390,16923,3094,1418,352.85,-1.0178290820673297,2.0142045454545454]
["09:50:00",15124,2216,17358,3280,2234,353.1,-1.5328365765607117,2.0996240601503757]
["09:51:00",15228,2275,17178,3202,1950,353,-1.3288543561373043,2.1035598705501619]
["09:52:00",16161,2557,16514,2932,353,352.65,-0.68796434472739154,0.94133333333333336]
["09:53:00",16186,2562,16467,2930,281,352.55,-0.69758401206395337,0.76358695652173914]
["09:54:00",15646,2380,16832,3080,1186,352.75,-1.1090145148968675,1.6942857142857144]
["09:55:00",16064,2561,16442,2958,378,352.55,-0.71406432208936277,0.95214105793450876]
["09:56:00",15457,2308,17024,3182,1567,352.9,-1.3470461009556569,1.7929061784897025]
["09:57:00",15967,2520,16506,2987,539,352.65,-0.81016534612952462,1.1541755888650964]
["09:58:00",15997,2541,16543,2985,546,352.6,-0.75350938082779173,{"$f":"(D87-B87)/(E87-C87)","v":1.2297297297297298}]
["09:59:00",16121,2566,16580,2995,459,352.6,-0.74664776446064263,1.06993006993007]
["10:00:00",16177,2601,16604,2997,427,352.6,-0.6793240760945487,1.0782828282828283]
["10:01:00",16085,2558,16563,2963,478,352.6,-0.69817308968548009,{"$f":"(D90-B90)/(E90-C90)","v":1.1802469135802469}]
["10:02:00",15862,2464,16749,3070,887,352.7,-0.98179967426710135,1.4636963696369636]
["10:03:00",15795,2423,16885,3131,1090,352.8,-1.1259326377301102,1.53954802259887]
["10:04:00",16286,2626,16456,2945,170,352.6,-0.61405198375394487,0.5329153605015674]
["10:05:00",16781,2796,15973,2740,-808,352.35,-0.17222622516003039,14.428571428571429]
["10:06:00",16924,2849,15820,2660,-1104,352.2,7.0384807226915314E-3,5.8412698412698409]
["10:07:00",17144,2895,15542,2570,-1602,352.05,0.12553644751785864,4.9292307692307693]
["10:08:00",17287,2929,15347,2530,-1940,351.95,0.1639935657733691,{"$f":"(D97-B97)/(E97-C97)","v":4.8621553884711783}]
["10:09:00",17311,2915,15346,2548,-1965,351.9,8.4169469344671732E-2,5.3542234332425069]
["10:10:00",17525,2908,14819,2455,-2706,351.6,9.7738663200326314E-3,5.9735099337748343]
["10:11:00",17506,2845,14706,2483,-2800,351.6,-0.23057713364764432,7.7348066298342539]
["10:12:00",18096,3037,13854,2202,-4242,351.15,0.33304144434804517,5.0802395209580835]
["10:13:00",17438,2808,14460,2429,-2978,351.45,-0.25704685430910246,7.8575197889182062]
["10:14:00",17578,2835,14443,2428,-3135,351.45,-0.2518354354982586,7.7027027027027026]
["10:15:00",18048,2998,14134,2307,-3914,351.3,0.10655796249659844,5.6642547033285098]
["10:16:00",18410,3103,13737,2172,-4673,351.05,0.39161753996755966,5.0193340494092373]
["10:17:00",19144,3172,12723,1953,-6421,350.65,0.4792839806060325,5.2674323215750611]
["10:18:00",18379,3031,13340,2133,-5039,350.8,0.19042684880086558,5.6113585746102448]
["10:19:00",18151,3013,13448,2152,-4703,350.85,0.22484228812691409,5.4622531939605112]
["10:20:00",18444,3109,13229,2086,-5215,350.75,0.40934832748273298,5.0977517106549364]
["10:21:00",17936,2902,13735,2282,-4201,350.95,-0.16172200742816312,6.7758064516129028]
["10:22:00",17072,2630,14547,2577,-2525,351.4,-0.84631878079117584,47.641509433962263]
["10:23:00",17139,2642,14495,2525,-2644,351.45,-0.74653690198694367,22.5982905982906]
["10:24:00",18428,2936,13662,2255,-4766,351.05,-0.21803017212733433,6.9985315712187957]
["10:25:00",17801,2744,14347,2493,-3454,351.3,-0.73233113943531691,13.760956175298805]
["10:26:00",18056,2770,14339,2493,-3717,351.3,-0.76670677898114725,13.418772563176896]
["10:27:00",18733,3010,13710,2266,-5023,351,-0.17327912548052549,6.751344086021505]
["10:28:00",18838,3050,13825,2314,-5013,351.05,-0.2018904175581282,6.8111413043478262]
["10:29:00",19161,3141,13690,2255,-5471,350.95,-2.9333096144193327E-2,6.1749435665914225]
["10:30:00",19409,3177,13601,2234,-5808,350.9,-2.1039904934442077E-2,6.1590668080593849]
["10:31:00",18825,3020,14085,2409,-4740,351.1,-0.38661930014102719,7.757774140752864]
["10:32:00",18106,2806,14662,2582,-3444,351.3,-0.77405780354479958,15.375]
["10:33:00",17926,2864,14656,2523,-3270,351.25,-0.45012062212007109,9.5894428152492672]
["10:34:00",17143,2562,15471,2761,-1672,351.6,-1.0878522670371664,-8.4020100502512562]
["10:35:00",18118,2915,14653,2501,-3465,351.25,-0.35658093537885005,8.3695652173913047]
["10:36:00",18653,3066,14330,2358,-4323,351.05,-6.6385158406490063E-3,6.1059322033898304]
["10:37:00",19048,3228,13759,2209,-5289,350.85,0.32774282071260785,5.1903827281648676]
["10:38:00",19420,3290,13415,2221,-6005,350.75,0.13733647731176202,5.6173994387277828]
["10:39:00",19597,3330,12876,2029,-6721,350.55,0.46099825799185012,5.1660261337432747]
["10:40:00",18999,3141,13444,2229,-5555,350.8,-1.7306384581467604E-2,6.0910087719298245]
["10:41:00",19215,3226,13299,2181,-5916,350.65,0.14136900066601221,{"$f":"(D130-B130)/(E130-C130)","v":5.6612440191387563}]
["10:42:00",19690,3373,12806,2038,-6884,350.5,{"$f":"(D131/E131)-(B131/C131)","v":0.44607803061138629},{"$f":"(D131-B131)/(E131-C131)","v":5.1565543071161049}]
["10:43:00",20047,3507,12206,1924,-7841,350.3,0.62779312180509717,4.9532533164876815]
["10:44:00",19108,3162,12440,2031,-6668,350.45,8.2050793348263262E-2,5.8956675508399643]
["10:45:00",18996,3136,12535,2067,-6461,350.45,{"$f":"(D134/E134)-(B134/C134)","v":6.9465013872020975E-3},{"$f":"(D134-B134)/(E134-C134)","v":6.0439663236669787}]
["10:46:00",18559,2978,13122,2267,-5437,350.7,{"$f":"(D135/E135)-(B135/C135)","v":-0.44376849135981189},{"$f":"(D135-B135)/(E135-C135)","v":7.6469760900140651}]
["10:47:00",19605,3288,12195,1938,-7410,350.25,0.32997841856681198,5.4888888888888889]
["10:48:00",19543,3275,12130,1885,-7413,350.2,0.46768501832466036,5.3330935251798559]
["10:49:00",19807,3362,11821,1822,-7986,350.15,0.59649168631655769,5.1857142857142859]
["10:50:00",19995,3403,11343,1640,-8652,349.9,1.0407655010285035,4.9075439591605221]
["10:51:00",20257,3453,11156,1615,-9101,349.65,1.0412470333599622,4.9515778019586509]
["10:52:00",19513,3198,11726,1813,-7787,349.8,0.36610702290144825,5.6223826714801444]
["10:53:00",19168,3144,12114,1933,-7054,350,0.17025046434697266,5.8249380677126341]
["10:54:00",19747,3336,11745,1793,-8002,349.8,0.63110955741820352,5.18600129617628]
["10:55:00",19212,3181,12345,1999,-6867,350,0.13597760842068318,5.8096446700507611]
["10:56:00",18692,3049,12709,2104,-5983,350.2,-9.0135361964965632E-2,6.3312169312169315]
["10:57:00",18903,3102,12636,2062,-6267,350.2,3.4220592953077222E-2,6.0259615384615381]
["10:58:00",18315,2952,13272,2246,-5043,350.4,-0.29509643159655052,7.143059490084986]
["10:59:00",18905,3140,12756,2067,-6149,350.25,0.15056206262191107,5.7306616961789372]
["11:00:00",19283,3281,12419,1967,-6864,350.1,0.43650405416900906,5.2237442922374431]
["11:01:00",19507,3326,12151,1880,-7356,349.9,0.59829486572587331,5.0871369294605806]
["11:02:00",18814,3126,12868,2102,-5946,350.2,0.10323470989759009,5.806640625]
["11:03:00",18769,3098,13021,2151,-5748,350.25,-4.9612848408671084E-3,6.0696937697993665]
["11:04:00",19015,3178,12694,2050,-6321,350.2,0.208872277394895,5.6037234042553195]
["11:05:00",19000,3160,12843,2073,-6157,350.15,0.18271080254263694,5.6642134314627413]
["11:06:00",19710,3374,12231,1878,-7479,349.9,0.67104866949099584,4.9993315508021388]
["11:07:00",19522,3338,12378,1949,-7144,349.95,0.5025369818324128,5.143268538516919]
["11:08:00",19457,3292,12503,1974,-6954,350,0.42345109756112542,5.2761760242792111]
["11:09:00",19511,3262,12371,1941,-7140,349.95,0.39221898867605987,5.4049962149886452]
["11:10:00",19713,3349,12102,1859,-7611,349.9,0.62371688995020858,5.1080536912751677]
["11:11:00",19611,3339,12070,1888,-7541,349.9,0.51969311069486945,5.1971054445210196]
["11:12:00",19571,3340,12148,1894,-7423,349.9,0.55435791563651993,5.1334716459197791]
["11:13:00",18923,3123,12874,2117,-6049,350.1,2.2009135445173023E-2,6.0129224652087476]
["11:14:00",19388,3214,12540,2037,-6848,350,0.1237534974471961,5.8181818181818183]
["11:15:00",19323,3195,12563,2038,-6760,350.05,0.11648951609559166,5.8426966292134832]
["11:16:00",19727,3311,12174,1928,-7553,349.95,0.35629662723650934,5.4613159797541577]
["11:17:00",19387,3210,12456,2025,-6931,350.05,0.11154724818276218,5.8489451476793253]
["11:18:00",19460,3233,12438,2006,-7022,350,0.18122156882276119,5.7229013854930724]
["11:19:00",19462,3258,12439,1997,-7023,350,0.25523982720551075,5.5693893735130846]
["11:20:00",19554,3277,12414,1983,-7140,349.95,0.29316877314358525,5.5177743431221016]
["11:21:00",19631,3319,12324,1962,-7307,349.95,0.36661221232953078,5.3846720707442888]
["11:22:00",19876,3372,12099,1904,-7777,349.9,0.46009213293858497,5.2976839237057218]
["11:23:00",20148,3478,11766,1794,-8382,349.7,0.76554395425810817,4.9774346793349169]
["11:24:00",20111,3495,11877,1772,-8234,349.6,0.94837562205924542,4.7788740568775392]
["11:25:00",19550,3424,11969,1829,-7581,349.65,0.83431686024230611,4.7529780564263326]
["11:26:00",19718,3436,11856,1780,-7862,349.65,0.92202456475389472,4.7475845410628024]
["11:27:00",20026,3495,11684,1742,-8342,349.6,0.97733320850353689,4.7586993725042781]
["11:28:00",19748,3414,11846,1798,-7902,349.6,0.80401448462230718,4.8898514851485144]
["11:29:00",20426,3585,11157,1613,-9269,349.4,1.2192959747380288,4.7003042596348887]
["11:30:00",20520,3598,11353,1677,-9167,349.35,1.0666586452488183,4.7719937532535139]
["11:31:00",20642,3634,11226,1686,-9416,349.3,0.97812083192153221,4.8336755646817249]
["11:32:00",19953,3413,11990,1901,-7963,349.55,0.46103034888572303,5.2665343915343916]
["11:33:00",19913,3433,12141,1954,-7772,349.6,0.41294232837344591,5.2549019607843137]
["11:34:00",19636,3353,12410,2044,-7226,349.65,0.21518043543095722,5.5202444614209316]
["11:35:00",19660,3355,12443,2048,-7217,349.65,0.21577301252794356,5.5218056618209639]
["11:36:00",19458,3289,12589,2097,-6869,349.75,8.7254185966632924E-2,5.7625838926174495]
["11:37:00",19014,3196,12951,2198,-6063,349.9,-5.7136935272821709E-2,6.0751503006012024]
["11:38:00",19497,3312,12640,2091,-6857,349.8,0.15817920487388992,5.6158886158886157]
["11:39:00",20236,3522,11710,1841,-8526,349.5,0.61507445556000739,5.0719809637120763]
["11:40:00",20199,3514,11730,1840,-8469,349.5,0.62684974388161674,5.059139784946237]
["11:41:00",19900,3417,12100,1946,-7800,349.6,0.39406077044798327,5.3025152957171988]
["11:42:00",20294,3530,11694,1831,-8600,349.45,0.63766545007836406,5.0618010594467338]
["11:43:00",19985,3451,11985,1924,-8000,349.6,0.43813492850003932,5.2390307793058284]
["11:44:00",20189,3511,11804,1879,-8385,349.5,0.53185131379838868,5.1378676470588234]
["11:45:00",20131,3489,11908,1904,-8223,349.5,0.48435358666252437,5.18801261829653]
["11:46:00",20296,3540,11766,1864,-8530,349.45,0.57889842632331856,5.0894988066825775]
["11:47:00",20035,3453,12064,1964,-7971,349.55,0.34036520679500004,5.3532572196104766]
["11:48:00",19858,3400,12243,2028,-7615,349.65,0.196394013226592,5.5502915451895047]
["11:49:00",19810,3388,12323,2045,-7487,349.65,0.17880943239911851,5.574832464631422]
["11:50:00",19867,3409,12254,2029,-7613,349.6,{"$f":"(D199/E199)-(B199/C199)","v":0.21161954823148754},{"$f":"(D199-B199)/(E199-C199)","v":5.5166666666666666}]
["11:51:00",19866,3399,12321,2039,-7545,349.65,0.19800778032254485,5.5477941176470589]
["11:52:00",19852,3347,12168,2007,-7684,349.6,0.1314985242121649,5.7343283582089555]
["11:53:00",19723,3307,12347,2056,-7376,349.65,4.1334470331181095E-2,5.8960831334932058]
["11:54:00",18947,3074,13033,2253,-5914,349.9,-0.37889897977423903,7.2034104750304504]
["11:55:00",17549,2737,14286,2534,-3263,350.4,-0.77403779191234534,16.073891625615765]
["11:56:00",18624,3081,13315,2287,-5309,350.1,-0.22275304853775335,6.6863979848866499]
["11:57:00",18091,2889,13901,2459,-4190,350.3,-0.608917362783572,9.7441860465116275]
["11:58:00",17692,2760,14261,2514,-3431,350.5,-0.73751167375739346,13.947154471544716]
["11:59:00",18220,2973,13838,2381,-4382,350.35,-0.31664597787761739,7.4020270270270272]
["12:00:00",18232,3025,13910,2399,-4322,350.4,-0.22885816748714127,6.9041533546325882]
["12:01:00",18192,3016,14094,2461,-4098,350.4,-0.30488997054312517,7.3837837837837839]
["12:02:00",18323,3053,13930,2426,-4393,350.4,-0.25967565588318919,7.0063795853269539]
["12:03:00",18698,3181,13500,2281,-5198,350.25,4.0431039128229429E-2,5.775555555555556]
["12:04:00",18535,3116,13639,2329,-4896,350.3,-9.2169751158992952E-2,6.2210927573062262]
["12:05:00",18870,3247,13404,2252,-5466,350.15,0.1405243041670925,5.493467336683417]
["12:06:00",19304,3363,12792,2072,-6512,349.95,0.43363217939489118,5.0441518202943456]
["12:07:00",19103,3274,12997,2183,-6106,350.05,0.11897468946328438,5.5967002749770849]
["12:08:00",18667,3187,13180,2250,-5487,350.15,5.4527071784704617E-4,5.8559231590181433]
["12:09:00",18337,3104,13552,2360,-4785,350.25,-0.16516577843788305,6.431451612903226]
["12:10:00",18059,3002,13830,2463,-4229,350.35,-0.40055269690283613,7.8460111317254171]
["12:11:00",17858,2933,13992,2516,-3866,350.5,-0.52743817000450388,9.2709832134292558]
["12:12:00",17962,2982,13952,2503,-4010,350.5,-0.44936311168381948,8.3716075156576206]
["12:13:00",17865,2941,14147,2532,-3718,350.5,-0.48718168745732982,9.0904645476772608]
["12:14:00",17985,2982,13900,2517,-4085,350.45,-0.5087397647705858,8.78494623655914]
["12:15:00",17942,2950,13929,2498,-4013,350.5,-0.50597304962614142,8.8783185840707972]
["12:16:00",17871,2935,13988,2491,-3883,350.5,-0.47351125038212505,8.7454954954954953]
["12:17:00",17599,2829,14331,2601,-3268,350.7,-0.71112220073607357,14.333333333333334]
["12:18:00",17668,2852,14186,2535,-3482,350.7,-0.59889568481649569,10.984227129337539]
["12:19:00",17683,2868,14117,2528,-3566,350.7,-0.58136431244814002,10.488235294117647]
["12:20:00",17878,2926,13996,2476,-3882,350.65,-0.45738225722920856,8.6266666666666669]
["12:21:00",18599,3122,13379,2266,-5220,350.4,-5.316256298014288E-2,6.0981308411214954]
["12:22:00",18441,3058,13571,2329,-4870,350.45,-0.20344767162186539,6.6803840877914951]
["12:23:00",18826,3205,13248,2210,-5578,350.3,0.12062317786829091,5.6060301507537691]
["12:24:00",18959,3241,13060,2167,-5899,350.25,0.17702737779263611,5.4925512104283056]
["12:25:00",19031,3291,12745,2088,-6286,350.15,0.32118639480016942,5.2252701579384873]
["12:26:00",18629,3136,13267,2259,-5362,350.3,-6.7417264050374293E-2,6.1140250855188141]
["12:27:00",18451,3089,13509,2319,-4942,350.4,-0.14777470614126731,6.418181818181818]
["12:28:00",18945,3237,13056,2157,-5889,350.2,0.20020984762845107,5.4527777777777775]
["12:29:00",18824,3202,13195,2209,-5629,350.25,9.4465348021226525E-2,5.6686807653575029]
["12:30:00",18802,3208,13328,2235,-5474,350.25,0.10233839339012629,5.6258992805755392]
["12:31:00",18871,3206,13283,2207,-5588,350.25,0.13242628725421657,5.5935935935935932]
["12:32:00",18942,3237,13121,2190,-5821,350.2,0.1396096504035107,5.5596943648519579]
["12:33:00",19276,3345,12873,2107,-6403,350.15,0.34700375926781213,5.1720516962843295]
["12:34:00",19286,3391,12586,2047,-6700,350.05,0.46110217036187517,4.9851190476190474]
["12:35:00",18632,3174,13107,2228,-5525,350.2,1.2659240982896058E-2,5.8403805496828749]
["12:36:00",18544,3167,13205,2226,-5339,350.25,7.6781675130805915E-2,5.6737513283740704]
["12:37:00",19088,3369,12639,2039,-6449,350,0.53285058311573774,4.8488721804511279]
["12:38:00",18967,3311,12818,2108,-6149,350.05,0.35216433978624551,5.1113881961762262]
["12:39:00",18105,3017,13776,2384,-4329,350.4,-0.22247087533062082,6.8388625592417061]
["12:40:00",18582,3182,13309,2238,-5273,350.2,0.107104080200906,5.585805084745763]
["12:41:00",18873,3251,13047,2191,-5826,350.1,0.14952447310738659,5.4962264150943394]
["12:42:00",19297,3395,12670,2052,-6627,349.95,0.4905169567676344,4.9344750558451231]
["12:43:00",19494,3434,12574,2064,-6920,350,0.41529246973945,5.0510948905109485]
["12:44:00",19411,3398,12836,2145,-6575,350.1,0.27167125595612962,5.2474062250598568]
["12:45:00",19680,3489,12557,2061,-7123,349.95,0.45208876473074255,4.9880952380952381]
["12:46:00",19531,3426,12706,2102,-6825,350.05,0.34390203531176766,5.154833836858006]
["12:47:00",19364,3374,12953,2142,-6411,350.1,0.30797021436513727,5.2037337662337659]
["12:48:00",19668,3468,12628,2063,-7040,350,0.44990246676070544,5.0106761565836297]
["12:49:00",19771,3511,12513,2031,-7258,349.95,0.5298452174154491,4.904054054054054]
["12:50:00",19491,3414,12974,2113,-6517,350.05,0.43094634686770394,5.009223674096849]
["12:51:00",19721,3500,12731,2093,-6990,350,0.44808504538939342,4.9680170575692966]
["12:52:00",19909,3566,12422,1996,-7487,349.85,0.64044072441012201,4.7687898089171972]
["12:53:00",20091,3637,12198,1943,-7893,349.75,0.75386245132269103,4.6593860684769774]
["12:54:00",19882,3554,12426,2020,-7456,349.8,{"$f":"(D263/E263)-(B263/C263)","v":0.55722515976977505},{"$f":"(D263-B263)/(E263-C263)","v":4.8604954367666231}]
["12:55:00",19969,3546,12276,1981,-7693,349.8,0.56545458790261538,4.915654952076677]
["12:56:00",19842,3510,12372,2021,-7470,349.85,0.46873046685020903,5.0167897918065814]
["12:57:00",19586,3437,12738,2121,-6848,349.95,0.30708337054246559,5.2036474164133741]
["12:58:00",19845,3516,12562,2063,-7283,349.85,0.44499254705447289,5.0123881624225737]
["12:59:00",19737,3492,12664,2103,-7073,349.9,0.36981165835747642,5.0921526277897771]
["13:00:00",19730,3496,12675,2107,-7055,349.9,0.37206940143946454,5.0791936645068398]
["13:01:00",19743,3461,12607,2089,-7136,349.8,0.33052426207419128,5.2011661807580172]
["13:02:00",19566,3394,12762,2155,-6804,349.9,0.15716256475532742,5.4915254237288131]
["13:03:00",19442,3342,12858,2184,-6584,350,6.9888071234570859E-2,5.68566493955095]
["13:04:00",19924,3516,12414,2036,-7510,349.75,0.43058284217419729,5.0743243243243246]
["13:05:00",19895,3500,12460,2055,-7435,349.8,0.37897462634688939,5.1453287197231834]
["13:06:00",20250,3591,11999,1929,-8251,349.65,0.58122366569612183,4.9645006016847173]
["13:07:00",20057,3483,12154,2003,-7903,349.65,0.30935666554718555,5.3398648648648646]
["13:08:00",19990,3478,12179,2029,-7811,349.65,0.25490820140736759,5.3906142167011728]
["13:09:00",19948,3466,12214,2038,-7734,349.7,0.23779295520143329,5.4159663865546221]
["13:10:00",20135,3533,12059,1984,-8076,349.65,0.37900244126804417,5.213686249193028]
["13:11:00",20118,3526,12142,2010,-7976,349.6,0.33518059165319158,5.2612137203166229]
["13:12:00",20273,3588,11939,1937,-8334,349.6,0.51343217136914276,5.0478497880072686]
["13:13:00",20391,3620,11725,1841,-8666,349.45,0.73594836459886981,4.8712759977515461]
["13:14:00",20196,3534,11958,1919,-8238,349.5,0.51659970750895123,5.1009287925696594]
["13:15:00",20104,3488,12099,1983,-8005,349.55,0.33760010548376851,5.3189368770764123]
["13:16:00",20109,3516,12145,1996,-7964,349.6,0.36538606222684233,5.2394736842105267]
["13:17:00",20194,3513,12056,1971,-8138,349.55,0.36832881218314562,5.2775616083009078]
["13:18:00",20065,3480,12184,2032,-7881,349.6,0.23025839442483509,5.4426795580110499]
["13:19:00",19843,3407,12410,2096,-7433,349.7,9.6616026277287936E-2,5.6697177726926009]
["13:20:00",19836,3359,12615,2175,-7221,349.7,-0.10532896695445082,6.0988175675675675]
["13:21:00",19449,3266,13107,2294,-6342,349.9,-0.24139011698026369,6.5246913580246915]
["13:22:00",19589,3324,12941,2244,-6648,349.85,-0.12626691634973675,6.1555555555555559]
["13:23:00",19406,3260,13107,2288,-6299,349.9,-0.22417682011240281,6.4804526748971192]
["13:24:00",19085,3142,13452,2418,-5633,350,-0.51088115391723132,7.7803867403314921]
["13:25:00",19108,3165,13509,2413,-5599,350,-0.43885758356034898,7.4454787234042552]
["13:26:00",19078,3137,13683,2476,-5395,350.1,-0.55535461115262486,8.1618759455370657]
["13:27:00",18965,3109,13799,2506,-5166,350.15,-0.5936474879074396,8.567164179104477]
["13:28:00",18539,3030,14165,2623,-4374,350.3,-0.71817685390346142,{"$f":"(D297-B297)/(E297-C297)","v":10.746928746928747}]
["13:29:00",18894,3157,13678,2449,-5216,350.15,-0.39965890158601969,7.3672316384180787]
["13:30:00",19481,3316,13134,2271,-6347,350,-9.1493865856748791E-2,6.0736842105263156]
["13:31:00",19674,3416,12949,2210,-6725,349.9,9.9908336600718073E-2,5.5762852404643448]
["13:32:00",19763,3444,12798,2176,-6965,349.85,0.14304822538771678,5.492902208201893]
["13:33:00",20127,3549,12204,2010,-7923,349.65,0.40046681217748947,5.1481481481481479]
["13:34:00",19424,3338,13015,2227,-6409,349.95,2.5131676900654654E-2,5.7686768676867688]
["13:35:00",19285,3287,13178,2295,-6107,350,-0.12500409283816349,6.15625]
["13:36:00",18717,3124,13667,2453,-5050,350.15,-0.41981218743361115,7.526080476900149]
["13:37:00",18756,3133,13686,2464,-5070,350.15,-0.43221120166140903,7.5784753363228701]
["13:38:00",18776,3145,13617,2469,-5159,350.2,-0.45492295239990188,7.6316568047337281]
["13:39:00",18539,3074,13800,2523,-4739,350.25,-0.56122540551454936,8.6007259528130664]
["13:40:00",19198,3299,13188,2311,-6010,350,-0.11271868309358801,6.0829959514170042]
["13:41:00",19025,3234,13432,2371,-5593,350.1,-0.21768746607572886,6.4808806488991886]
["13:42:00",19016,3214,13542,2417,-5474,350.1,-0.313801405157772,6.868255959849435]
["13:43:00",19006,3234,13569,2415,-5437,350.15,-0.25829905084563443,6.638583638583639]
["13:44:00",18531,3073,14028,2557,-4503,350.3,-0.5441470432486204,8.7267441860465116]
["13:45:00",18567,3094,13948,2519,-4619,350.25,-0.4638517146865464,8.0330434782608702]
["13:46:00",18556,3068,14023,2531,-4533,350.3,-0.50774206875165184,8.4413407821229054]
["13:47:00",19231,3289,13438,2361,-5793,350.1,-0.15540989956768048,{"$f":"(D316-B316)/(E316-C316)","v":6.2424568965517242}]
["13:48:00",18763,3138,13935,2506,-4828,350.25,-0.41863174016522287,7.6392405063291138]
["13:49:00",18893,3185,13823,2470,-5070,350.15,-0.33551185656448812,7.0909090909090908]
["13:50:00",18703,3126,13927,2509,-4776,350.25,-0.43222836687477173,7.7406807131280386]
["13:51:00",18298,2995,14298,2633,-4000,350.35,-0.67920822588857099,11.049723756906078]
["13:52:00",18595,3101,14018,2539,-4577,350.25,-0.47538146926647951,8.1441281138790043]
["13:53:00",18951,3191,13656,2421,-5295,350.15,-0.29824626806263144,6.8766233766233764]
["13:54:00",19198,3254,13588,2379,-5610,350.1,-0.18817206384588836,6.411428571428571]
["13:55:00",18912,3107,14081,2536,-4831,350.2,-0.53445575219891239,8.4605954465849393]
["13:56:00",19073,3164,13891,2469,-5182,350.15,-0.40196451165117431,7.4561151079136687]
["13:57:00",19537,3308,13478,2329,-6059,350.05,-0.11895242832214414,6.1889683350357512]
["13:58:00",19568,3321,13359,2302,-6209,350,{"$f":"(D327/E327)-(B327/C327)","v":-8.8986548230188589E-2},{"$f":"(D327-B327)/(E327-C327)","v":6.0932286555446513}]
["13:59:00",19568,3320,13373,2301,-6195,350,-8.2154956200290563E-2,6.0794896957801763]
["14:00:00",19692,3370,13122,2237,-6570,350,2.2568377264484241E-2,5.798764342453663]
["14:01:00",19809,3394,12984,2215,-6825,349.95,2.5374881446611042E-2,5.7888040712468189]
["14:02:00",20044,3482,12720,2153,-7324,349.85,0.15157349602080661,5.5109104589917228]
["14:03:00",20056,3457,12898,2204,-7158,349.9,5.0525066319054623E-2,5.7126895450917798]
["14:04:00",20388,3562,12525,2073,-7863,349.75,0.31821746023104502,5.2807253190060441]
["14:05:00",19969,3415,12947,2218,-7022,349.85,-1.0197017085023852E-2,5.8663324979114453]
["14:06:00",19935,3411,13004,2244,-6931,349.9,-4.9318264125031597E-2,5.9391602399314483]
["14:07:00",19961,3416,12963,2218,-6998,349.9,1.0703885391611934E-3,5.8414023372287147]
["14:08:00",19991,3425,12932,2208,-7059,349.85,2.0095736803131814E-2,5.8003286770747744]
["14:09:00",20157,3480,12767,2165,-7390,349.8,0.10475631122083318,5.6197718631178706]
["14:10:00",20311,3520,12563,2096,-7748,349.75,0.22362725537820971,5.441011235955056]
["14:11:00",20186,3483,12700,2159,-7486,349.75,8.6774416915775809E-2,5.6540785498489425]
["14:12:00",20368,3532,12673,2124,-7695,349.75,0.19986808794705624,5.4651988636363633]
["14:13:00",20410,3581,12695,2091,-7715,349.7,0.37173249913092832,5.1778523489932882]
["14:14:00",20467,3565,12481,2024,-7986,349.65,0.42540800714012494,5.1823491239454897]
["14:15:00",20147,3454,12782,2128,-7365,349.75,0.17363163989882047,5.5542986425339365]
["14:16:00",19599,3305,13252,2268,-6347,349.9,-8.7072390451109705E-2,6.1205400192864028]
["14:17:00",19873,3399,13010,2233,-6863,349.8,-2.0476900624205818E-2,5.8859348198970842]
["14:18:00",19632,3319,13395,2329,-6237,349.9,-0.16363920030023493,6.3]
["14:19:00",19989,3449,13001,2197,-6988,349.75,0.12202200396360041,5.5814696485623001]
["14:20:00",20018,3458,13021,2201,-6997,349.8,0.12705198147222152,5.56642800318218]
["14:21:00",20078,3477,12990,2165,-7088,349.75,0.22548173712970954,5.4024390243902438]
["14:22:00",19849,3401,13254,2264,-6595,349.85,1.8015642873692173E-2,5.8003518029903258]
["14:23:00",19608,3311,13580,2348,-6028,349.95,-0.13843226620057969,6.2596053997923153]
["14:24:00",19656,3318,13480,2330,-6176,349.9,-0.13864290758950393,6.2510121457489882]
["14:25:00",19916,3390,13297,2270,-6619,349.8,-1.7217002585994123E-2,5.909821428571429]
["14:26:00",20432,3569,12603,2059,-7829,349.6,0.39607959152874805,5.1847682119205301]
["14:27:00",20246,3492,12699,2139,-7547,349.7,0.13906279871925253,5.5779748706577976]
["14:28:00",20129,3454,12792,2174,-7337,349.75,5.6348678305329081E-2,5.7320312500000004]
["14:29:00",20260,3492,12643,2127,-7617,349.7,0.14221989572781357,5.5802197802197799]
["14:30:00",20154,3462,12716,2151,-7438,349.7,9.0178523229290874E-2,5.6735316552250188]
["14:31:00",19733,3343,13163,2300,-6570,349.9,-0.17973845413518141,6.2991371045062321]
["14:32:00",19704,3331,13259,2310,-6445,349.85,-0.17551389869012191,6.3124387855044075]
["14:33:00",19245,3170,13650,2448,-5595,350.1,-0.49499752582420964,7.7493074792243766]
["14:34:00",19472,3234,13459,2368,-6013,350.05,-0.33732726813083946,6.9434180138568129]
["14:35:00",19778,3330,13198,2289,-6580,349.9,-0.17350272946603251,6.3208453410182512]
["14:36:00",19712,3287,13450,2369,-6262,350,-0.31945665690198055,6.8213507625272332]
["14:37:00",20175,3439,13078,2242,-7097,349.85,-3.3346311748093882E-2,5.9289891395154557]
["14:38:00",20497,3535,12681,2119,-7816,349.7,0.18612392891685836,5.5197740112994351]
["14:39:00",20687,3616,12527,2052,-8160,349.65,0.38381343907950871,5.2173913043478262]
["14:40:00",20373,3497,12926,2190,-7447,349.75,7.6432375826376742E-2,5.6977811782708496]
["14:41:00",20487,3536,12799,2147,-7688,349.7,0.16750656498492056,5.5349172066234704]
["14:42:00",20673,3584,12638,2112,-8035,349.65,0.21576535443722999,5.4585597826086953]
["14:43:00",20433,3506,13021,2214,-7412,349.75,5.3201351560958621E-2,5.7368421052631575]
["14:44:00",20548,3546,12989,2186,-7559,349.7,0.14720476766213153,5.5580882352941172]
["14:45:00",20810,3618,12685,2096,-8125,349.65,0.30020724410179778,5.3383705650459925]
["14:46:00",21132,3728,12252,1953,-8880,349.5,0.60497056360963253,5.0028169014084511]
["14:47:00",20978,3670,12373,2001,-8605,349.55,0.46733200157414423,5.1557819053325344]
["14:48:00",20800,3610,12615,2070,-8185,349.65,0.33243004536512899,5.3149350649350646]
["14:49:00",20705,3596,12696,2113,-8009,349.7,0.25073226443432262,5.4005394470667563]
["14:50:00",20652,3590,12752,2132,-7900,349.7,0.22859203436688347,5.4183813443072699]
["14:51:00",19914,3338,13370,2304,-6544,349.95,-0.16289642417282391,6.3288201160541586]
["14:52:00",19743,3261,13622,2364,-6121,349.95,-0.29201048540122709,6.8238573021181717]
["14:53:00",19555,3237,13703,2409,-5852,350.05,-0.35283503974707209,7.0676328502415462]
["14:54:00",20295,3450,12866,2168,-7429,349.75,5.1893149366276425E-2,5.7948517940717625]
["14:55:00",20013,3361,13265,2300,-6748,349.9,-0.18708652963015648,6.3600377002827519]
["14:56:00",20074,3376,13249,2292,-6825,349.9,-0.16554903517695951,6.2961254612546123]
["14:57:00",19855,3326,13587,2357,-6268,349.95,-0.20510200931655032,6.4685242518059853]
["14:58:00",19777,3299,13679,2385,-6098,350,-0.25941715391806053,6.6717724288840259]
["14:59:00",19469,3196,13991,2470,-5478,350.1,-0.42730462673483594,7.5454545454545459]
["15:00:00",19756,3298,13566,2367,-6190,349.95,-0.25899169985112191,6.6487647690655214]
["15:01:00",19489,3215,13879,2442,-5610,350.05,-0.37844117268689637,7.2574385510996118]
["15:02:00",19635,3246,13653,2412,-5982,350,{"$f":"(D391/E391)-(B391/C391)","v":-0.38853560294645018},{"$f":"(D391-B391)/(E391-C391)","v":7.1726618705035969}]
["15:03:00",19863,3323,13361,2325,-6502,349.9,-0.23076336643595141,6.5150300601202407]
["15:04:00",19746,3280,13589,2348,-6157,349.95,-0.23264324593842201,6.6062231759656651]
["15:05:00",20028,3368,13279,2288,-6749,349.85,-0.1427970782186927,6.2490740740740742]
["15:06:00",19657,3229,13630,2390,-6027,350,-0.38471436290624617,7.1835518474374256]
["15:07:00",18560,3000,14108,2544,-4452,350.25,-0.64106918238993682,9.7631578947368425]
["15:08:00",19218,3187,13519,2377,-5699,350.05,-0.34270125307916999,7.0358024691358025]
["15:09:00",18840,3055,13862,2483,-4978,350.15,-0.58417665658391993,8.7027972027972034]
["15:10:00",18008,2826,14347,2639,-3661,350.4,-0.93572861967327103,19.577540106951872]
["15:11:00",17640,2713,14583,2715,-3057,350.6,-1.1307565578460981,-1528.5]
["15:12:00",17711,2753,14606,2704,-3105,350.65,-1.0317182224018122,63.367346938775512]
["15:13:00",18228,2877,14171,2526,-4057,350.5,-0.72571099976304776,11.558404558404558]
["15:14:00",18654,2976,14033,2499,-4621,350.45,-0.65269898281893468,9.6876310272536692]
["15:15:00",18703,3025,13915,2451,-4788,350.4,-0.50553533555202623,8.3414634146341466]
["15:16:00",18395,2909,14360,2586,-4035,350.5,-0.77050128717527855,12.492260061919504]
["15:17:00",18531,2945,14074,2492,-4457,350.4,-0.64468737992135061,9.8388520971302427]
["15:18:00",18417,2915,14177,2523,-4240,350.45,-0.69890605061224065,10.816326530612244]
["15:19:00",18071,2824,13835,2484,-4236,350.5,-0.829433587424103,12.458823529411765]
["15:20:00",17920,2757,13995,2528,-3925,350.65,-0.96382180800999073,17.139737991266376]
["15:21:00",18227,2827,13629,2356,-4598,350.5,-0.66266606330058853,9.7622080679405521]
["15:22:00",18643,2954,13221,2277,-5422,350.3,-0.50477947768283649,8.0088626292466767]
["15:23:00",18763,2969,13200,2245,-5563,350.25,-0.4399035017377031,7.6837016574585633]
["15:24:00",18555,2925,13701,2305,-4854,350.3,-0.39955503643139156,7.8290322580645162]
["15:25:00",18439,2879,14025,2386,-4414,350.4,-0.52661583563027037,8.9533468559837726]
["15:26:00",18434,2882,14197,2392,-4237,350.4,-0.46105193346315154,8.6469387755102041]
["15:27:00",18823,2969,13909,2329,-4914,350.35,-0.36775403948718122,7.6781249999999996]
["15:28:00",18398,2939,14075,2351,-4323,350.4,-0.27313824309955326,7.3520408163265305]
["15:29:00",18550,2927,14418,2360,-4132,350.4,-0.2282249425280698,7.2874779541446211]
["15:30:00",18337,2801,14246,2345,-4091,350.4,-0.4715371984875949,8.9714912280701746]
["15:31:00",18903,2840,13558,2136,-5345,350.25,-0.3086076383394003,7.5923295454545459]
["15:32:00",18751,2829,12905,2033,-5846,350.15,-0.28037522275177817,7.3442211055276383]
["15:33:00",18252,2709,13558,2124,-4694,350.35,-0.35430235686443812,8.0239316239316238]
["15:34:00",18224,2714,13775,2174,-4449,350.35,-0.37856553534468773,8.2388888888888889]
["15:35:00",17439,2513,13205,1961,-4234,350.35,-0.20570524349364927,7.6702898550724639]
["15:36:00",16387,2119,12438,1792,-3949,350.3,-0.79251658042877349,12.076452599388379]
["15:37:00",13451,1678,10077,1447,-3374,350.3,-1.0520270042082869,14.606060606060606]
["15:38:00",13885,1669,10367,1438,-3518,350.3,-1.1100344080179267,15.229437229437229]
["15:39:00",14533,1680,11532,1474,-3001,350.3,-0.82698601150093776,14.567961165048544]
["15:40:00",14793,1680,13393,1537,-1400,350.3,-9.1629101217584719E-2,9.79020979020979]
["15:41:00",14944,1684,13918,1543,-1026,350.3,{"$f":"(D430/E430)-(B430/C430)","v":0.14598146868164186},{"$f":"(D430-B430)/(E430-C430)","v":7.2765957446808507}]
["15:42:00",14925,1692,13969,1549,-956,350.3,{"$f":"(D431/E431)-(B431/C431)","v":0.19715419236386644},6.685314685314685]
["15:43:00",15135,1694,14323,1574,-812,350.3,0.16527125410110344,6.7666666666666666]
["15:44:00",15252,1702,14581,1591,-671,350.3,0.2034542125543144,6.045045045045045]
["15:45:00",15343,1737,15163,1698,-180,350.3,{"$f":"(D434/E434)-(B434/C434)","v":9.6872069345018019E-2},{"$f":"(D434-B434)/(E434-C434)","v":4.615384615384615}]
["15:46:00",9123,1403,8953,1233,-170,350.3,0.75865700829932869,1]

{"sheet":"2. 순매수에 따른 익일가격","index":1,"n_rows":62,"n_cols":30,"rows_kept":62,"cut":false,"hidden":true,"merged":[]}
[null,null,null,null,null,null,null,null,"15:35:00",null,null,null,null,null,null,null,null,null,null,"15:45:00",null,null,null,null,null,null,null,"발생횟수","성공횟수","확률"]
[null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수",null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수","종가",null,"순매수총잔량","시작가","일치여부",{"$f":"COUNTA(AA4:AA1000)","v":59},{"$f":"COUNTIF(AA4:AA1000,\"성공\")","v":30},{"$f":"AC2/AB2","v":0.50847457627118642}]
[null,"2023-10-12","15:35:00",9508,1216,15618,2033,6110,330.4,-0.13683595671421589,7.4785801713586295,null,"2023-10-12","15:46:00",10474,1101,13874,1542,3400,330.45,-0.5157638793173529,7.7097505668934243,{"$f":"T3","v":330.45},null,{"$f":"IF(H3>S3,\"하락\",\"상승\")","v":"하락"},null,null,"순매수총잔량 증감율"]
["금","2023-10-13","15:35:00",14867,1854,13866,1712,-1001,327.45,8.0420964018186325E-2,7.049295774647887,null,"2023-10-13","15:46:00",11298,1240,11489,1268,191,327.85,-5.0564770530172609E-2,6.8214285714285712,327.85,null,"상승",327.45,{"$f":"IF(AND(Y3=\"상승\",Z4>W3),\"성공\",IF(AND(Y3=\"하락\",Z4<W3),\"성공\",IF(AND(Y3=\"상승\",Z4=W3),\"동일가\",IF(AND(Y3=\"하락\",Z4=W3),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S4/H4-1","v":-1.1908091908091909}]
[null,"2023-10-16","15:35:00",15940,1970,11709,1602,-4231,325.05,-0.78238179433069099,11.497282608695652,null,"2023-10-16","15:46:00",7849,1022,5360,774,-2489,324.85000000000002,-0.75497453946004445,10.036290322580646,324.85000000000002,null,{"$f":"IF(H5>S5,\"하락\",\"상승\")","v":"상승"},326.2,"실패",-0.4117229969274403]
[null,"2023-10-17","15:35:00",13240,1889,17947,2371,4707,328.7,0.56038053781588371,9.7655601659751046,null,"2023-10-17","15:46:00",4526,1045,8044,1103,3518,328.8,2.96173723685295,60.655172413793103,328.8,null,"하락",327.14999999999998,"성공",-0.25260250690461017]
[null,"2023-10-18","15:35:00",12859,1924,19132,2629,6273,330.15,0.59381981243905901,8.8978723404255327,null,"2023-10-18","15:46:00",5359,994,9271,1403,3912,330.2,1.2166348052678142,9.5647921760391199,330.2,null,"하락",327.95,"성공",-0.37637494021999041]
[null,"2023-10-19","15:35:00",21327,2960,9834,1197,-11493,323.7,1.0104712795502273,6.5190017016449238,null,"2023-10-19","15:46:00",9871,1718,5219,684,-4652,323.7,1.884482500391452,4.4990328820116057,323.7,null,"상승",326.5,"성공",-0.59523188027494989]
["금","2023-10-20","15:35:00",18708,2366,11741,1732,-6967,319.10000000000002,-0.26388964299234274,7.7279651795429816,null,"2023-10-20","15:46:00",9208,1203,6245,949,-2963,318.85000000000002,-1.073586669084226,11.665354330708661,318.85000000000002,null,"상승",321,"실패",-0.57470934405052387]
[null,"2023-10-23","15:35:00",14892,2334,14494,1833,-398,317.14999999999998,1.5267931397669408,0.79441117764471059,null,"2023-10-23","15:46:00",8073,1395,6831,945,-1242,317,1.4414746543778802,2.76,317,null,"하락",317.14999999999998,{"$f":"IF(AND(Y9=\"상승\",Z10>W9),\"성공\",IF(AND(Y9=\"하락\",Z10<W9),\"성공\",IF(AND(Y9=\"상승\",Z10=W9),\"동일가\",IF(AND(Y9=\"하락\",Z10=W9),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S10/H10-1","v":2.120603015075377}]
[null,"2023-10-24","15:35:00",11514,1530,17453,2719,5939,319.64999999999998,-1.1065861872516569,4.9949537426408748,null,"2023-10-24","15:46:00",5906,849,7700,1211,1794,319.55,-0.59803781395317124,4.9558011049723758,319.55,null,"하락",318.55,"실패",-0.69792894426671159]
[null,"2023-10-25","15:35:00",18960,2689,10553,1355,-8407,317.75,0.99120270566822022,5.5253239104829213,null,"2023-10-25","15:46:00",8726,1370,4076,566,-4650,317.85000000000002,0.83207036186840622,5.7835820895522385,317.85000000000002,null,"상승",320.3,"실패",-0.44688949684786483]
[null,"2023-10-26","15:35:00",20611,2970,8651,1141,-11960,309.39999999999998,0.54717700493982679,6.2492625368731565,null,"2023-10-26","15:46:00",8791,1423,6158,680,-2633,309.14999999999998,2.8780889587036507,3.5437415881561236,309.14999999999998,null,{"$f":"IF(H13>S13,\"하락\",\"상승\")","v":"상승"},312.95,"실패",-0.77984949832775918]
["금","2023-10-27","15:35:00",14273,2133,13278,1990,-995,309.5,-1.9152490064009875E-2,6.9580419580419584,null,"2023-10-27","15:46:00",7000,1081,6563,956,-437,309.2,0.38957710008166924,3.496,309.2,null,"상승",309.95,"성공",-0.56080402010050245]
[null,"2023-10-30","15:35:00",10351,1519,18337,2271,7986,310.3,1.2600650095125623,10.61968085106383,null,"2023-10-30","15:46:00",3324,627,7833,941,4509,310.2,3.0226878664151453,14.359872611464969,310.2,null,"하락",307.25,"실패",-0.4353869271224643]
[null,"2023-10-31","15:35:00",19479,2879,10061,1313,-9418,306.75,0.89671378765845677,6.0140485312899106,null,"2023-10-31","15:46:00",9313,1622,4459,643,-4854,307.10000000000002,1.1930042399127085,4.9581205311542389,307.10000000000002,null,"상승",311.64999999999998,{"$f":"IF(AND(Y15=\"상승\",Z16>W15),\"성공\",IF(AND(Y15=\"하락\",Z16<W15),\"성공\",IF(AND(Y15=\"상승\",Z16=W15),\"동일가\",IF(AND(Y15=\"하락\",Z16=W15),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S16/H16-1","v":-0.48460394988320243}]
[null,"2023-11-01","15:35:00",12505,1840,18703,2301,6198,310.8,1.3320094760312147,13.44468546637744,null,"2023-11-01","15:46:00",6095,1011,7729,1068,1634,311.05,1.2082069149468211,28.666666666666668,311.05,null,"하락",308.39999999999998,"성공",-0.7363665698612456]
[null,"2023-11-02","15:35:00",15256,2159,17094,1861,1838,315.89999999999998,2.1191498342790602,-6.1677852348993287,null,"2023-11-02","15:46:00",7632,1221,7674,962,42,316.14999999999998,1.7265167265167261,-0.16216216216216217,316.14999999999998,null,"하락",316.05,"실패",-0.97714907508161042]
["금","2023-11-03","15:35:00",15120,2050,15477,1950,357,319.5,0.56131332082551566,-3.57,null,"2023-11-03","15:45:00",14160,1654,13848,1299,-312,319.60000000000002,2.0994439960792093,0.87887323943661977,319.60000000000002,null,{"$f":"IF(H19>S19,\"하락\",\"상승\")","v":"하락"},319.7,"실패",-1.8739495798319328]
[null,"2023-11-06","15:35:00",3920,606,24897,3711,20977,334.4,0.24032645786809859,6.7558776167471821,null,"2023-11-06","15:45:00",16699,1125,25667,2368,8968,335.3,-4.0044508258258258,7.2148028962188251,335.3,null,"하락",324,"실패",-0.57248414930638325]
[null,"2023-11-07","15:35:00",16844,2310,13014,1871,-3830,328.4,-0.3361361958903375,8.7243735763097945,null,"2023-11-07","15:45:00",18430,1499,16567,1414,-1863,328.4,-0.57845588714022433,21.91764705882353,328.4,null,"상승",334.9,"성공",-0.5135770234986945]
[null,"2023-11-08","15:35:00",18810,2785,7789,1052,-11021,324.89999999999998,0.64995289813026069,6.3594922100403926,null,"2023-11-08","15:45:00",16585,2058,10002,923,-6583,325.10000000000002,2.777608087036084,5.8,325.10000000000002,null,"상승",331.1,{"$f":"IF(AND(Y21=\"상승\",Z22>W21),\"성공\",IF(AND(Y21=\"하락\",Z22<W21),\"성공\",IF(AND(Y21=\"상승\",Z22=W21),\"동일가\",IF(AND(Y21=\"하락\",Z22=W21),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S22/H22-1","v":-0.40268578168950186}]
[null,"2023-11-09","15:35:00",13157,1940,8442,726,-4715,326.64999999999998,4.8461404106671218,3.8838550247116967,null,"2023-11-09","15:45:00",19892,2460,11790,1098,-8102,326.7,2.6515260562441689,5.9486049926578559,{"$f":"T23","v":326.7},null,"하락",325.95,"성공",0.71834570519618235]
["금","2023-11-10","15:35:00",14965,2234,15837,2507,872,324.64999999999998,-0.38163455663444079,3.1941391941391943,null,"2023-11-10","15:45:00",12537,1437,13881,1574,1344,324.7,9.4506768389248208E-2,9.8102189781021902,324.7,null,"상승",324,"성공",0.54128440366972486]
[null,"2023-11-13","15:35:00",14877,1935,10824,1241,-4053,324.75,1.0336262953731978,5.8400576368876083,null,"2023-11-13","15:45:00",14131,1907,10515,1203,-3616,325.10000000000002,1.3305802091520009,5.1363636363636367,325.10000000000002,null,{"$f":"IF(H25>S25,\"하락\",\"상승\")","v":"상승"},328.25,"성공",-0.10782136688872446]
[null,"2023-11-14","15:35:00",13349,1970,15127,2091,1778,327.64999999999998,0.45819550551432631,14.694214876033058,null,"2023-11-14","15:45:00",11995,1573,13193,1354,1198,327.8,2.1181660423637059,-5.4703196347031966,327.8,null,"하락",326.60000000000002,"성공",-0.32620922384701911]
[null,"2023-11-15","15:35:00",12553,1770,21897,2890,9344,335.1,0.48472621351631329,8.3428571428571434,null,"2023-11-15","15:45:00",13505,1574,20304,2003,6799,335.25,1.5567439818670987,15.848484848484848,335.25,null,"하락",334.8,"실패",-0.27236729452054798]
[null,"2023-11-16","16:35:00",15736,1972,15449,1947,-287,334.7,-4.4944581094751079E-2,11.48,null,"2023-11-16","16:45:00",14323,1656,12603,1365,-1720,334.55,0.58381244359505224,5.9106529209621996,334.55,null,"하락",334.35,"성공",4.993031358885017]
["금","2023-11-17","15:35:00",14539,1874,13556,1595,-983,333.05,0.74078848322030844,3.5232974910394264,null,"2023-11-17","15:45:00",7777,1096,5924,838,-1853,333.1,-2.6590509206835498E-2,7.1821705426356592,333.1,null,"하락",334.2,{"$f":"IF(AND(Y28=\"상승\",Z29>W28),\"성공\",IF(AND(Y28=\"하락\",Z29<W28),\"성공\",IF(AND(Y28=\"상승\",Z29=W28),\"동일가\",IF(AND(Y28=\"하락\",Z29=W28),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S29/H29-1","v":0.88504577822990838}]
[null,"2023-11-20","15:35:00",11499,1434,19554,2835,8055,335.55,-1.1214739545283479,5.7494646680942187,null,"2023-11-20","15:45:00",4624,708,8556,1362,3932,335.55,-0.24913512033649354,6.0122324159021403,335.55,null,"하락",332.35,"성공",-0.51185599006828064]
[null,"2023-11-21","15:35:00",13571,1720,13268,1747,-303,337.2,-0.29538244964790117,-11.222222222222221,null,"2023-11-21","15:45:00",6977,1040,6827,975,-150,337.45,0.29339743589743517,2.3076923076923075,337.45,null,{"$f":"IF(H31>S31,\"하락\",\"상승\")","v":"상승"},338,"실패",-0.50495049504950495]
[null,"2023-11-22","15:35:00",12155,1603,21455,3128,9300,337.75,-0.72364217188679181,6.0983606557377046,null,"2023-11-22","15:45:00",9124,1080,16184,1840,7060,338,0.34750402576489492,9.2894736842105257,338,null,"하락",335,"실패",-0.24086021505376343]
[null,"2023-11-23","15:35:00",11017,1962,11446,1862,429,337.6,0.53196501520292649,-4.29,null,"2023-11-23","15:45:00",9842,1464,11671,1161,1829,337.95,3.3298633173776135,-6.0363036303630366,337.95,null,"상승",337.45,"성공",3.263403263403263]
["금","2023-11-24","15:35:00",14724,2624,8163,1053,-6561,334.75,2.140856264331874,4.1763208147676636,null,"2023-11-24","15:45:00",14916,2014,8718,815,-6198,334.7,3.2907756136492399,5.16930775646372,334.7,null,"상승",337.2,"실패",-5.5326931870141705E-2]
[null,"2023-11-27","15:35:00",16972,2558,14481,1862,-2491,334.2,1.1422503819024836,3.5790229885057472,null,"2023-11-27","15:45:00",11748,1759,12065,1236,317,334.2,3.0825320910858807,-0.60611854684512423,334.2,null,"상승",334.35,"실패",-1.1272581292653552]
[null,"2023-11-28","15:35:00",10701,1284,19672,3042,8971,338.25,-1.8673139904268599,5.1029579067121729,null,"2023-11-28","15:45:00",10306,1177,16153,1705,5847,338.4,0.71774056513278772,11.073863636363637,338.4,null,"하락",335.75,{"$f":"IF(AND(Y35=\"상승\",Z36>W35),\"성공\",IF(AND(Y35=\"하락\",Z36<W35),\"성공\",IF(AND(Y35=\"상승\",Z36=W35),\"동일가\",IF(AND(Y35=\"하락\",Z36=W35),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S36/H36-1","v":-0.34823319585330514}]
[null,"2023-11-29","15:35:00",13518,1890,16056,2344,2538,337.3,-0.30255160084511612,5.5903083700440526,null,"2023-11-29","15:45:00",9769,1267,12661,1346,2892,337.55,1.6960499172619397,36.607594936708864,337.55,null,{"$f":"IF(H37>S37,\"하락\",\"상승\")","v":"상승"},338.35,"성공",0.13947990543735234]
[null,"2023-11-30","15:35:00",12252,1347,20299,2994,8047,339.05,-2.3158752545923322,4.8858530661809354,null,"2023-11-30","15:45:00",12711,1064,15831,1811,3120,339.15,-3.20484933343851,4.1767068273092374,339.15,null,"하락",337.05,"실패",-0.6122778675282714]
["금","2023-12-01","15:35:00",16548,2482,11783,1535,-4765,335.15,1.009017630522826,5.0316789862724391,null,"2023-12-01","15:45:00",13881,1676,10641,1152,-3240,335.5,0.95475959626093854,6.1832061068702293,335.5,null,"상승",337.75,"성공",-0.32004197271773349]
[null,"2023-12-04","15:35:00",14822,1997,14749,1800,-73,336.7,0.77175568908918901,0.37055837563451777,null,"2023-12-04","15:45:00",12105,1572,11318,1157,-787,336.7,2.0818136533678171,1.8963855421686746,336.7,null,"하락",337.05,"성공",9.7808219178082183]
[null,"2023-12-05","15:35:00",15391,2238,10643,1102,-4748,332.65,2.7807723061003706,4.179577464788732,null,"2023-12-05","15:45:00",14028,1583,10041,839,-3987,332.65,3.1061637466616769,5.3588709677419351,332.65,null,"상승",334.15,"성공",-0.16027801179443979]
[null,"2023-12-06","15:35:00",13958,1907,15189,1516,1231,333.9,2.6997795235716771,-3.1483375959079285,null,"2023-12-06","15:45:00",12316,1381,11653,1107,-663,333.5,1.6084733644826184,2.4197080291970803,333.5,null,"하락",333.8,{"$f":"IF(AND(Y41=\"상승\",Z42>W41),\"성공\",IF(AND(Y41=\"하락\",Z42<W41),\"성공\",IF(AND(Y41=\"상승\",Z42=W41),\"동일가\",IF(AND(Y41=\"하락\",Z42=W41),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S42/H42-1","v":-1.5385865150284321}]
[null,"2023-12-07","15:35:00",12299,1489,15158,1957,2859,333,-0.5143771064453917,6.1089743589743586,null,"2023-12-07","15:45:00",11173,1117,12060,1519,887,332.4,-2.0632519273918026,2.2064676616915424,332.4,null,{"$f":"IF(H43>S43,\"하락\",\"상승\")","v":"하락"},331.8,{"$f":"IF(AND(Y42=\"상승\",Z43>W42),\"성공\",IF(AND(Y42=\"하락\",Z43<W42),\"성공\",IF(AND(Y42=\"상승\",Z43=W42),\"동일가\",IF(AND(Y42=\"하락\",Z43=W42),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S43/H43-1","v":-0.68975166142007693}]
[null,"2023-12-08","15:35:00",11485,1233,17894,2482,6409,337.2,-2.1051711822281822,5.1313050440352281,null,"2023-12-08","15:45:00",12935,1290,15739,1812,2804,337.25,-1.3411494429898863,5.3716475095785441,337.25,null,{"$f":"IF(H44>S44,\"하락\",\"상승\")","v":"하락"},334.8,{"$f":"IF(AND(Y43=\"상승\",Z44>W43),\"성공\",IF(AND(Y43=\"하락\",Z44<W43),\"성공\",IF(AND(Y43=\"상승\",Z44=W43),\"동일가\",IF(AND(Y43=\"하락\",Z44=W43),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S44/H44-1","v":-0.56249024808862536}]
[null,"2023-12-11","15:35:00",13135,1427,17334,2336,4199,338.3,-1.7842483752675884,4.6193619361936191,null,"2023-12-11","15:45:00",11811,1168,12822,1447,1011,338.25,-1.2510656199411159,3.6236559139784945,338.25,null,{"$f":"IF(H45>S45,\"하락\",\"상승\")","v":"하락"},338,{"$f":"IF(AND(Y44=\"상승\",Z45>W44),\"성공\",IF(AND(Y44=\"하락\",Z45<W44),\"성공\",IF(AND(Y44=\"상승\",Z45=W44),\"동일가\",IF(AND(Y44=\"하락\",Z45=W44),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S45/H45-1","v":-0.75922838771135981}]
[null,"2023-12-12","15:35:00",12966,1565,15848,1966,2882,340.45,-0.22394638568117919,7.1870324189526187,null,"2023-12-12","15:45:00",10545,1314,11919,1160,1374,340.5,2.2498858447488583,-8.9220779220779214,340.5,null,{"$f":"IF(H46>S46,\"하락\",\"상승\")","v":"하락"},340.05,{"$f":"IF(AND(Y45=\"상승\",Z46>W45),\"성공\",IF(AND(Y45=\"하락\",Z46<W45),\"성공\",IF(AND(Y45=\"상승\",Z46=W45),\"동일가\",IF(AND(Y45=\"하락\",Z46=W45),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S46/H46-1","v":-0.52324774462179047}]
[null,"2023-12-13","15:35:00",17299,2207,10286,1128,-7013,336.8,1.2805523688328879,6.4995366079703425,null,"2023-12-13","15:45:00",12052,1597,7190,824,-4862,337,1.1790781866485087,6.289780077619664,337,null,{"$f":"IF(H47>S47,\"하락\",\"상승\")","v":"상승"},340.95,{"$f":"IF(AND(Y46=\"상승\",Z47>W46),\"성공\",IF(AND(Y46=\"하락\",Z47<W46),\"성공\",IF(AND(Y46=\"상승\",Z47=W46),\"동일가\",IF(AND(Y46=\"하락\",Z47=W46),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S47/H47-1","v":-0.30671609867389138}]
[null,"2023-12-14","15:35:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,null,"2023-12-14","15:45:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,340.75,null,{"$f":"IF(H48>S48,\"하락\",\"상승\")","v":"상승"},341.25,{"$f":"IF(AND(Y47=\"상승\",Z48>W47),\"성공\",IF(AND(Y47=\"하락\",Z48<W47),\"성공\",IF(AND(Y47=\"상승\",Z48=W47),\"동일가\",IF(AND(Y47=\"하락\",Z48=W47),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S48/H48-1","v":0}]
[null,"2023-12-15","15:35:00",8978,1586,9221,1561,243,343.55,0.24632898528362723,-9.7200000000000006,null,"2023-12-15","15:45:00",9208,1301,8820,1241,-388,343.25,2.953904546245667E-2,6.4666666666666668,343.25,null,{"$f":"IF(H49>S49,\"하락\",\"상승\")","v":"하락"},341.3,{"$f":"IF(AND(Y48=\"상승\",Z49>W48),\"성공\",IF(AND(Y48=\"하락\",Z49<W48),\"성공\",IF(AND(Y48=\"상승\",Z49=W48),\"동일가\",IF(AND(Y48=\"하락\",Z49=W48),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S49/H49-1","v":-2.5967078189300414}]
[null,"2023-12-18","15:35:00",9830,1382,15643,2454,5813,344.45,-0.73838925667889743,5.4225746268656714,null,"2023-12-18","15:45:00",11057,1290,14620,1731,3563,344.45,-0.12533284967689085,8.0793650793650791,344.45,null,{"$f":"IF(H50>S50,\"하락\",\"상승\")","v":"하락"},343.25,{"$f":"IF(AND(Y49=\"상승\",Z50>W49),\"성공\",IF(AND(Y49=\"하락\",Z50<W49),\"성공\",IF(AND(Y49=\"상승\",Z50=W49),\"동일가\",IF(AND(Y49=\"하락\",Z50=W49),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S50/H50-1","v":-0.38706347841045929}]
[null,"2023-12-19","15:35:00",10399,1156,17760,2782,7361,344.85,-2.6117782631300077,4.5270602706027061,null,"2023-12-19","15:45:00",10003,1016,12969,1819,2966,344.75,-2.7157308246722041,3.6936488169364883,344.75,null,{"$f":"IF(H51>S51,\"하락\",\"상승\")","v":"하락"},343.8,{"$f":"IF(AND(Y50=\"상승\",Z51>W50),\"성공\",IF(AND(Y50=\"하락\",Z51<W50),\"성공\",IF(AND(Y50=\"상승\",Z51=W50),\"동일가\",IF(AND(Y50=\"하락\",Z51=W50),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S51/H51-1","v":-0.59706561608477116}]
[null,"2023-12-20","15:35:00",7000,843,21481,3357,14481,351.6,-1.9048093058855091,5.7601431980906925,null,"2023-12-20","15:45:00",9570,1087,16511,2078,6941,351.65,-0.85842704886607279,7.0040363269424821,351.65,null,{"$f":"IF(H52>S52,\"하락\",\"상승\")","v":"하락"},347.2,{"$f":"IF(AND(Y51=\"상승\",Z52>W51),\"성공\",IF(AND(Y51=\"하락\",Z52<W51),\"성공\",IF(AND(Y51=\"상승\",Z52=W51),\"동일가\",IF(AND(Y51=\"하락\",Z52=W51),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S52/H52-1","v":-0.52068227332366557}]
[null,"2023-12-21","15:35:00",12381,1602,15853,2227,3472,349.15,-0.60991929150080182,5.5552000000000001,null,"2023-12-21","15:45:00",14127,1274,15463,1685,1336,348.9,-1.9118424178619176,3.2506082725060828,348.9,null,{"$f":"IF(H53>S53,\"하락\",\"상승\")","v":"하락"},349,{"$f":"IF(AND(Y52=\"상승\",Z53>W52),\"성공\",IF(AND(Y52=\"하락\",Z53<W52),\"성공\",IF(AND(Y52=\"상승\",Z53=W52),\"동일가\",IF(AND(Y52=\"하락\",Z53=W52),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S53/H53-1","v":-0.61520737327188946}]
[null,"2023-12-22","15:35:00",12991,1972,15796,2085,2805,350.65,0.98829098992611186,24.823008849557521,null,"2023-12-22","15:45:00",11655,1550,11624,1290,-31,350.7,1.4914978744686174,0.11923076923076924,350.7,null,{"$f":"IF(H54>S54,\"하락\",\"상승\")","v":"하락"},351.45,{"$f":"IF(AND(Y53=\"상승\",Z54>W53),\"성공\",IF(AND(Y53=\"하락\",Z54<W53),\"성공\",IF(AND(Y53=\"상승\",Z54=W53),\"동일가\",IF(AND(Y53=\"하락\",Z54=W53),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S54/H54-1","v":-1.0110516934046345}]
[null,"2023-12-26","15:35:00",16475,2183,19682,2988,3207,351.75,-0.95993900782546859,3.9838509316770185,null,"2023-12-26","15:45:00",12009,1658,14016,1527,2007,352,1.94,-15.32,352,null,{"$f":"IF(H55>S55,\"하락\",\"상승\")","v":"하락"},352.45,{"$f":"IF(AND(Y54=\"상승\",Z55>W54),\"성공\",IF(AND(Y54=\"하락\",Z55<W54),\"성공\",IF(AND(Y54=\"상승\",Z55=W54),\"동일가\",IF(AND(Y54=\"하락\",Z55=W54),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S55/H55-1","v":-0.37418147801683821}]
[null,"2023-12-27","15:35:00",7706,929,19119,2936,11413,356.1,-1.7830198156290047,5.686596910812157,null,"2023-12-27","15:45:00",11304,867,15529,2076,4225,355.9,-5.56,3.49,355.9,null,{"$f":"IF(H56>S56,\"하락\",\"상승\")","v":"하락"},352.15,{"$f":"IF(AND(Y55=\"상승\",Z56>W55),\"성공\",IF(AND(Y55=\"하락\",Z56<W55),\"성공\",IF(AND(Y55=\"상승\",Z56=W55),\"동일가\",IF(AND(Y55=\"하락\",Z56=W55),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S56/H56-1","v":-0.62980811355471833}]
[null,"2023-12-28","15:35:00",5072,526,23482,3004,18410,362.3,-1.8256747657116241,7.4293785310734464,null,"2023-12-28","15:45:00",11538,812,22601,2206,11063,362.7,-3.9641193520582014,7.9361549497847923,362.7,null,{"$f":"IF(H57>S57,\"하락\",\"상승\")","v":"하락"},355.5,{"$f":"IF(AND(Y56=\"상승\",Z57>W56),\"성공\",IF(AND(Y56=\"하락\",Z57<W56),\"성공\",IF(AND(Y56=\"상승\",Z57=W56),\"동일가\",IF(AND(Y56=\"하락\",Z57=W56),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S57/H57-1","v":-0.39907658881042907}]
[null,"2024-01-02","15:35:00",12796,1579,17048,2869,4252,363.45,-2.1617230860516576,3.2961240310077518,null,"2024-01-02","15:45:00",11588,1326,15431,2331,3843,363.8,-2.1191592368062944,3.8238805970149254,363.8,null,{"$f":"IF(H58>S58,\"하락\",\"상승\")","v":"하락"},360.7,{"$f":"IF(AND(Y57=\"상승\",Z58>W57),\"성공\",IF(AND(Y57=\"하락\",Z58<W57),\"성공\",IF(AND(Y57=\"상승\",Z58=W57),\"동일가\",IF(AND(Y57=\"하락\",Z58=W57),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S58/H58-1","v":-9.6190028222013169E-2}]
[null,"2024-01-03","15:35:00",16680,2912,7392,1069,-9288,353.55,1.1868517357291912,5.0396093326098752,null,"2024-01-03","15:45:00",20999,2023,15855,1310,-5144,353.6,1.7229249131174686,7.2145862552594666,353.6,null,{"$f":"IF(H59>S59,\"하락\",\"상승\")","v":"상승"},359.7,{"$f":"IF(AND(Y58=\"상승\",Z59>W58),\"성공\",IF(AND(Y58=\"하락\",Z59<W58),\"성공\",IF(AND(Y58=\"상승\",Z59=W58),\"동일가\",IF(AND(Y58=\"하락\",Z59=W58),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S59/H59-1","v":-0.44616709732988802}]
[null,"2024-01-04","15:35:00",17439,2513,13205,1961,-4234,350.3,-0.20570524349364927,7.6702898550724639,null,"2024-01-04","15:45:00",15343,1737,15163,1698,-180,350.3,9.6872069345018019E-2,4.615384615384615,350.3,null,{"$f":"IF(H60>S60,\"하락\",\"상승\")","v":"상승"},350.2,{"$f":"IF(AND(Y59=\"상승\",Z60>W59),\"성공\",IF(AND(Y59=\"하락\",Z60<W59),\"성공\",IF(AND(Y59=\"상승\",Z60=W59),\"동일가\",IF(AND(Y59=\"하락\",Z60=W59),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S60/H60-1","v":-0.95748700991969771}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-01-04"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":17439},{"$f":"'1. 매수매도 총잔량'!$C$424","v":2513},{"$f":"'1. 매수매도 총잔량'!$D$424","v":13205},{"$f":"'1. 매수매도 총잔량'!$E$424","v":1961},{"$f":"'1. 매수매도 총잔량'!$F$424","v":-4234},{"$f":"'1. 매수매도 총잔량'!$G$425","v":350.3},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-0.20570524349364927},{"$f":"'1. 매수매도 총잔량'!$I$424","v":7.6702898550724639},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-01-04"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":15343},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1737},{"$f":"'1. 매수매도 총잔량'!$D$434","v":15163},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1698},{"$f":"'1. 매수매도 총잔량'!$F$434","v":-180},{"$f":"'1. 매수매도 총잔량'!$G$435","v":350.3},{"$f":"'1. 매수매도 총잔량'!$H$434","v":9.6872069345018019E-2},{"$f":"'1. 매수매도 총잔량'!$I$434","v":4.615384615384615},{"$f":"T61","v":350.3},null,{"$f":"IF(H61>S61,\"하락\",\"상승\")","v":"상승"},{"$f":"[1]!'101V3000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y60=\"상승\",Z61>W60),\"성공\",IF(AND(Y60=\"하락\",Z61<W60),\"성공\",IF(AND(Y60=\"상승\",Z61=W60),\"동일가\",IF(AND(Y60=\"하락\",Z61=W60),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S61/H61-1","v":-0.95748700991969771}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-01-04"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":17439},{"$f":"'1. 매수매도 총잔량'!$C$424","v":2513},{"$f":"'1. 매수매도 총잔량'!$D$424","v":13205},{"$f":"'1. 매수매도 총잔량'!$E$424","v":1961},{"$f":"'1. 매수매도 총잔량'!$F$424","v":-4234},{"$f":"'1. 매수매도 총잔량'!$G$425","v":350.3},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-0.20570524349364927},{"$f":"'1. 매수매도 총잔량'!$I$424","v":7.6702898550724639},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-01-04"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":15343},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1737},{"$f":"'1. 매수매도 총잔량'!$D$434","v":15163},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1698},{"$f":"'1. 매수매도 총잔량'!$F$434","v":-180},{"$f":"'1. 매수매도 총잔량'!$G$435","v":350.3},{"$f":"'1. 매수매도 총잔량'!$H$434","v":9.6872069345018019E-2},{"$f":"'1. 매수매도 총잔량'!$I$434","v":4.615384615384615},{"$f":"T62","v":350.3},null,{"$f":"IF(H62>S62,\"하락\",\"상승\")","v":"상승"},{"$f":"[1]!'101V3000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y61=\"상승\",Z62>W61),\"성공\",IF(AND(Y61=\"하락\",Z62<W61),\"성공\",IF(AND(Y61=\"상승\",Z62=W61),\"동일가\",IF(AND(Y61=\"하락\",Z62=W61),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S62/H62-1","v":-0.95748700991969771}]