{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["1. 매수매도 총잔량","2. 순매수에 따른 익일가격"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"1. 매수매도 총잔량","index":0,"n_rows":435,"n_cols":11,"rows_kept":435,"cut":false,"hidden":false,"merged":[[4,0,5,0],[4,8,5,8],[5,5,5,6]]}
[]
[]
["2024-07-03"]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
[45476.656944444447,5984,1428,6123,1403,139,385.3,-25,-5.56]
[null,"건수당 계약수",4.1904761904761907,"건수당 계약수",4.3642195295794721,"건수당 계약수",null,0.17374333910328144]
[]
["시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수"]
["08:40:00",13043,1451,12783,1468,-260,383.5,{"$f":"(D9/E9)-(B9/C9)","v":-0.28120745440990547},{"$f":"(D9-B9)/(E9-C9)","v":-15.294117647058824}]
["08:41:00",11533,1403,11339,1437,-194,383.5,{"$f":"(D10/E10)-(B10/C10)","v":-0.32949773102770674},{"$f":"(D10-B10)/(E10-C10)","v":-5.7058823529411766}]
["08:42:00",11626,1431,11395,1468,-231,383.5,-0.36212695910140802,-6.243243243243243]
["08:43:00",11660,1459,11491,1510,-169,383.5,-0.38184141365082613,-3.3137254901960786]
["08:44:00",11478,1475,9787,1358,-1691,383.5,-0.57477297121889137,14.452991452991453]
["08:45:00",11884,1608,11133,1676,-751,383.5,-0.74794583170068485,-11.044117647058824]
["08:46:00",11314,1597,11937,1902,623,386.35,-0.80850826372002782,2.042622950819672]
["08:47:00",12386,1927,11240,1738,-1146,385.75,3.9596002061433211E-2,6.0634920634920633]
["08:48:00",12508,1957,11562,1892,-946,385.7,-0.28042177427805637,14.553846153846154]
["08:49:00",12433,1936,11927,2010,-506,385.85,-0.48817328646026059,-6.8378378378378377]
["08:50:00",12475,1927,12279,2168,-196,386.05,-0.81004807388499422,-0.81327800829875518]
["08:51:00",13041,2080,12074,2110,-967,385.9,-0.54743665694495114,{"$f":"(D20-B20)/(E20-C20)","v":-32.233333333333334}]
["08:52:00",13184,2102,12036,2157,-1148,385.8,-0.69214960518428104,-20.872727272727271]
["08:53:00",13313,2176,12041,2143,-1272,385.8,-0.4993478682303536,{"$f":"(D22-B22)/(E22-C22)","v":38.545454545454547}]
["08:54:00",13573,2250,11660,2034,-1913,385.6,-0.29989773844641121,8.856481481481481]
["08:55:00",13493,2211,11699,2061,-1794,385.75,-0.42629778196486079,{"$f":"(D24-B24)/(E24-C24)","v":11.96}]
["08:56:00",13668,2307,11647,2024,-2021,385.6,-0.17013073289575864,7.1413427561837457]
["08:57:00",13580,2277,11765,2074,-1815,385.65,-0.29137439550000899,8.9408866995073897]
["08:58:00",13680,2293,11651,2066,-2029,385.6,-0.32658362143465336,8.9383259911894282]
["08:59:00",13673,2287,11873,2141,-1800,385.7,-0.43303508427607085,12.328767123287671]
["09:00:00",14007,2376,11460,1990,-2547,385.4,-0.13640805035277381,6.5984455958549226]
["09:01:00",13864,2388,11613,2082,-2251,385.5,-0.22788534410766648,7.356209150326797]
["09:02:00",14409,2551,11265,1973,-3144,385.15,6.120613384572593E-2,5.4394463667820068]
["09:03:00",14916,2658,10703,1785,-4213,384.8,0.38434028238835083,4.8258877434135163]
["09:04:00",14604,2513,11121,1967,-3483,384.9,-0.1575933260922211,6.3791208791208796]
["09:05:00",14285,2470,11672,2130,-2613,385.2,-0.30358860314382863,7.6852941176470591]
["09:06:00",14219,2420,11833,2184,-2386,385.4,-0.45757954167045067,10.110169491525424]
["09:07:00",14186,2457,12135,2249,-2051,385.45,-0.37797633751390958,9.8605769230769234]
["09:08:00",14409,2522,11941,2171,-2468,385.35,-0.21309245110097041,7.0313390313390309]
["09:09:00",14874,2699,11636,2084,-3238,385.05,{"$f":"(D38/E38)-(B38/C38)","v":7.2563308085244138E-2},5.2650406504065037]
["09:10:00",15190,2781,11367,1977,-3823,384.9,{"$f":"(D39/E39)-(B39/C39)","v":0.2875566315759599},4.7549751243781095]
["09:11:00",15327,2784,11410,1998,-3917,384.95,0.20532277967622736,4.9834605597964376]
["09:12:00",15624,2893,11137,1943,-4487,384.65,0.33123576012448819,4.7231578947368424]
["09:13:00",15557,2832,11326,1995,-4231,384.75,0.18390202200416272,5.0549581839904416]
["09:14:00",15913,2937,11135,1961,-4778,384.6,0.26011167372201971,4.8954918032786887]
["09:15:00",15936,2903,11066,1953,-4870,384.45,0.17666100661444784,5.1263157894736846]
["09:16:00",16165,2962,10974,1966,-5191,384.45,0.12443099195437934,5.2118473895582333]
["09:17:00",16972,3188,10034,1689,-6938,383.95,0.61707944163021011,4.6284189459639764]
["09:18:00",16551,3086,10623,1950,-5928,384.1,8.4438905229573535E-2,5.21830985915493]
["09:19:00",16488,3068,10978,2035,-5510,384.1,2.0409457697593503E-2,5.3339787028073573]
["09:20:00",15865,2804,12368,2337,-3497,384.6,-0.36573355991837619,7.4882226980728053]
["09:21:00",16842,3122,12128,2274,-4714,384.5,-6.1285500747384702E-2,5.5589622641509431]
["09:22:00",17129,3190,12797,2369,-4332,384.6,3.2264847276273656E-2,{"$f":"(D51-B51)/(E51-C51)","v":5.2764920828258219}]
["09:23:00",16835,3095,13337,2447,-3498,384.75,1.0928947318038063E-2,5.3981481481481479]
["09:24:00",15127,2630,13724,2574,-1403,385,-0.41993169483663717,25.053571428571427]
["09:25:00",15194,2709,13810,2576,-1384,385.1,-0.24768685701446103,10.406015037593985]
["09:26:00",16162,2912,11893,2314,-4269,384.7,-0.41055222867020547,7.1387959866220738]
["09:27:00",16308,2902,12089,2383,-4219,384.7,-0.54655550327338709,8.1290944123314066]
["09:28:00",16619,2970,11874,2332,-4745,384.6,-0.50385617178069975,7.4373040752351098]
["09:29:00",16454,2932,12681,2415,-3773,384.7,-0.36093735435926533,7.2978723404255321]
["09:30:00",16812,3036,12289,2181,-4523,384.4,9.7021890455297743E-2,5.2900584795321635]
["09:31:00",17118,3112,11996,2126,-5122,384.2,0.14187849298802657,5.1947261663286008]
["09:32:00",18209,3303,11199,1910,-7010,383.9,0.35048369481654795,5.0323043790380471]
["09:33:00",18837,3402,10848,1845,-7989,383.7,0.34263775971093047,5.1310211946050099]
["09:34:00",18697,3338,11152,1971,-7545,383.8,5.6783364780934598E-2,5.5193855157278708]
["09:35:00",17817,3149,11833,2214,-5984,384,-0.31336154951472217,6.4]
["09:36:00",18248,3299,11565,2123,-6683,383.8,-8.3893162218043216E-2,5.6828231292517009]
["09:37:00",18240,3317,11641,2159,-6599,383.8,-0.10709675185155731,5.6986183074265977]
["09:38:00",18519,3400,11420,2095,-7099,383.7,4.3092797978383501E-3,5.4398467432950195]
["09:39:00",17672,3209,12127,2282,-5545,384.05,-0.19281345820488927,5.9816612729234091]
["09:40:00",17876,3250,12029,2279,-5847,384,-0.222115502750869,6.0216271884654997]
["09:41:00",17924,3270,12017,2291,-5907,384,-0.23603783986534133,6.0337078651685392]
["09:42:00",19260,3515,10873,1952,-8387,383.6,9.0810315276449671E-2,5.3659628918746005]
["09:43:00",18650,3382,11486,2129,-7164,383.75,-0.11946733167802748,5.7174780526735836]
["09:44:00",18891,3446,11283,2108,-7608,383.65,{"$f":"(D73/E73)-(B73/C73)","v":-0.12954133219385877},{"$f":"(D73-B73)/(E73-C73)","v":5.6860986547085206}]
["09:45:00",18393,3386,12180,2245,-6213,383.85,-6.6834877531878334E-3,5.4452234881682733]
["09:46:00",18426,3395,12219,2272,-6207,383.85,-4.9312239415876924E-2,5.5271593944790736]
["09:47:00",18645,3456,12151,2273,-6494,383.75,-4.9166773598279256E-2,{"$f":"(D76-B76)/(E76-C76)","v":5.4894336432797974}]
["09:48:00",18361,3359,12419,2353,-5942,383.9,-0.1882671301779526,5.9065606361829026]
["09:49:00",18352,3362,12334,2330,-6018,383.85,-0.16509333040572116,5.8313953488372094]
["09:50:00",19128,3527,11351,2117,-7777,383.6,-6.1473143476888481E-2,5.5156028368794328]
["09:51:00",18529,3356,11949,2298,-6580,383.85,-0.32141723486557705,6.2192816635160684]
["09:52:00",18880,3467,11649,2226,-7231,383.7,-0.2124765890486886,5.8267526188557612]
["09:53:00",19284,3558,11132,2101,-8152,383.55,-0.12146950018982405,5.5950583390528479]
["09:54:00",19168,3535,11169,2122,-7999,383.65,-0.15891722335017899,5.6610049539985843]
["09:55:00",18066,3290,11937,2362,-6129,383.95,-0.43741741710826698,6.6045258620689653]
["09:56:00",18651,3445,11399,2236,-7252,383.75,-0.31599048165524657,5.9983457402812244]
["09:57:00",18770,3499,11423,2209,-7347,383.65,-0.19327167265406331,5.695348837209302]
["09:58:00",18927,3533,11141,2139,-7786,383.6,-0.14869486086371619,{"$f":"(D87-B87)/(E87-C87)","v":5.5853658536585362}]
["09:59:00",19295,3631,10745,2060,-8550,383.5,-9.7943678090231856E-2,5.4423933800127307]
["10:00:00",18555,3441,11339,2235,-7216,383.7,-0.31894973562001105,5.9834162520729688]
["10:01:00",19026,3566,11005,2162,-8021,383.6,-0.24519552791473398,{"$f":"(D90-B90)/(E90-C90)","v":5.7129629629629628}]
["10:02:00",18843,3544,11258,2243,-7585,383.65,-0.29770283570959144,5.8301306687163716]
["10:03:00",19117,3636,11151,2203,-7966,383.55,-0.19596677098486026,5.5589672016748084]
["10:04:00",19352,3721,10915,2134,-8437,383.45,-8.5944613351058408E-2,5.3163201008191558]
["10:05:00",19842,3767,10329,1973,-9513,383.35,-3.214661535722918E-2,5.3026755852842813]
["10:06:00",19680,3742,10568,2053,-9112,383.35,-0.11163077432537971,5.3949082297217288]
["10:07:00",20166,3842,9970,1884,-10196,383.15,4.3103324414145661E-2,5.2073544433094998]
["10:08:00",20062,3843,10012,1943,-10050,383.15,-6.7544320980363004E-2,{"$f":"(D97-B97)/(E97-C97)","v":5.2894736842105265}]
["10:09:00",19899,3822,10122,1975,-9777,383.25,-8.1373129582894776E-2,5.2934488359501897]
["10:10:00",19859,3818,10171,2003,-9688,383.25,-0.12353117782728695,5.3377410468319555]
["10:11:00",20234,3889,9353,1784,-10881,382.95,3.9833086767668391E-2,5.1691211401425177]
["10:12:00",20870,3947,9054,1701,-11816,382.75,3.519115046857646E-2,5.2609082813891366]
["10:13:00",20909,3944,8664,1649,-12245,382.5,-4.7377198302001489E-2,5.3355119825708064]
["10:14:00",21256,4021,8931,1625,-12325,382.25,0.2097527978114897,5.1439899833055094]
["10:15:00",20907,3919,9501,1797,-11406,382.5,-4.7634038358563835E-2,5.3751178133836]
["10:16:00",20824,3922,9768,1896,-11056,382.5,-0.15763721686816989,5.4570582428430408]
["10:17:00",20828,3909,11211,2073,-9617,382.6,7.988726153864345E-2,5.2380174291939001]
["10:18:00",20010,3674,11916,2248,-8094,382.95,-0.14566822356580911,5.6760168302945297]
["10:19:00",20610,3847,11444,2143,-9166,382.75,-1.724404578729466E-2,5.379107981220657]
["10:20:00",21435,3996,10756,2016,-10679,382.55,-2.879665379665397E-2,5.3934343434343432]
["10:21:00",21570,4018,10825,2053,-10745,382.55,-9.5570905111120652E-2,5.4681933842239188]
["10:22:00",20925,3852,11783,2238,-9142,382.85,-0.16727426858092542,5.6641883519206937]
["10:23:00",21720,4023,11239,2119,-10481,382.6,-9.5039061029097205E-2,5.5047268907563023]
["10:24:00",21505,3958,11519,2215,-9986,382.75,-0.2328481790173802,5.729202524383247]
["10:25:00",21324,3945,11701,2271,-9623,382.8,-0.25296740351564484,5.7485065710872165]
["10:26:00",21534,4005,11550,2244,-9984,382.75,-0.22972020268781623,5.6695059625212947]
["10:27:00",21355,3946,11778,2295,-9577,382.8,-0.27978328347726933,5.8007268322228951]
["10:28:00",21591,4011,11682,2249,-9909,382.7,-0.18863831444408241,5.6237230419977298]
["10:29:00",21548,3995,11791,2288,-9757,382.75,-0.2403330868130622,5.7158758055067374]
["10:30:00",21627,4025,11802,2296,-9825,382.7,-0.23292379942432895,5.6824754193175249]
["10:31:00",21500,3990,11911,2320,-9589,382.8,-0.2544194538069311,5.7419161676646704]
["10:32:00",20823,3860,12474,2429,-8349,382.95,-0.25911289961326567,5.8343815513626831]
["10:33:00",20539,3788,13361,2579,-7178,383.1,-0.24143230208413158,5.9371381306865176]
["10:34:00",21142,3969,12814,2469,-8328,382.95,-0.13682711732818742,5.5519999999999996]
["10:35:00",20718,3834,13270,2592,-7448,383.1,-0.28415710311250209,5.9967793880837359]
["10:36:00",20391,3787,13382,2560,-7009,383.1,-0.15712944778188564,5.7123064384678077]
["10:37:00",20344,3748,13444,2600,-6900,383.15,-0.25719234873984131,{"$f":"(D126-B126)/(E126-C126)","v":6.010452961672474}]
["10:38:00",19956,3693,13663,2668,-6293,383.25,-0.28267233158400451,6.1395121951219513]
["10:39:00",19328,3556,13833,2724,-5495,383.4,-0.35712675232776459,6.6045673076923075]
["10:40:00",18803,3552,13852,2667,-4951,383.4,-9.9786618733468835E-2,5.594350282485876]
["10:41:00",18399,3498,14133,2740,-4266,383.5,-0.10183358165041145,{"$f":"(D130-B130)/(E130-C130)","v":5.6279683377308709}]
["10:42:00",19011,3642,13603,2594,-5408,383.3,{"$f":"(D131/E131)-(B131/C131)","v":2.4090570179059689E-2},{"$f":"(D131-B131)/(E131-C131)","v":5.1603053435114505}]
["10:43:00",18877,3610,13796,2639,-5081,383.4,-1.3480931142595409E-3,5.2327497425334704]
["10:44:00",18811,3617,14216,2583,-4595,383.4,0.30295906616398671,4.4439071566731139]
["10:45:00",18461,3513,14183,2561,-4278,383.45,{"$f":"(D134/E134)-(B134/C134)","v":0.28301840444700677},{"$f":"(D134-B134)/(E134-C134)","v":4.4936974789915967}]
["10:46:00",18212,3454,14500,2661,-3712,383.6,{"$f":"(D135/E135)-(B135/C135)","v":0.17635202077141265},{"$f":"(D135-B135)/(E135-C135)","v":4.6809583858764183}]
["10:47:00",17609,3290,15191,2780,-2418,383.8,0.11210885395027415,4.7411764705882353]
["10:48:00",17303,3272,15389,2789,-1914,383.9,0.22954536289527194,3.9627329192546585]
["10:49:00",17203,3356,15120,2697,-2083,383.8,0.4801862352686932,3.1608497723823974]
["10:50:00",17052,3313,15382,2748,-1670,383.9,0.45052879332487095,2.9557522123893807]
["10:51:00",17189,3360,15239,2701,-1950,383.8,0.52621064067981838,2.959028831562974]
["10:52:00",17049,3321,15454,2737,-1595,383.85,0.51263342617593732,2.7311643835616439]
["10:53:00",17340,3422,15131,2655,-2209,383.75,0.63184622378076494,2.8800521512385919]
["10:54:00",17003,3325,15603,2755,-1400,383.9,0.54983666061705971,2.4561403508771931]
["10:55:00",16443,3144,16002,2840,-441,384.1,0.40454521019245249,1.450657894736842]
["10:56:00",16264,3081,16063,2837,-201,384.15,0.38316128380512637,0.82377049180327866]
["10:57:00",16364,3162,15931,2803,-433,384.1,0.50834776961433104,1.2061281337047354]
["10:58:00",16030,3073,16309,2958,279,384.25,0.2971217392777552,-2.4260869565217393]
["10:59:00",15294,2876,16554,3003,1260,384.45,0.1946850090104606,9.9212598425196852]
["11:00:00",15943,3070,15963,2893,20,384.25,0.32464198092441521,-0.11299435028248588]
["11:01:00",15589,2980,16200,2941,611,384.4,0.27712244613871473,-15.666666666666666]
["11:02:00",15789,3042,16013,2884,224,384.35,0.36202253061849721,-1.4177215189873418]
["11:03:00",15925,3084,15817,2849,-108,384.25,0.38802417304362802,0.45957446808510638]
["11:04:00",15703,3043,15950,2858,247,384.35,0.42045769443665737,-1.335135135135135]
["11:05:00",14997,2784,16641,3038,1644,384.6,9.0763404917027835E-2,6.4724409448818898]
["11:06:00",15520,2990,16169,2930,649,384.45,0.32779458262467642,-10.816666666666666]
["11:07:00",15356,2943,16407,2969,1051,384.55,0.30829810408082459,40.42307692307692]
["11:08:00",15008,2830,16633,3032,1625,384.7,0.18263772993837168,8.0445544554455441]
["11:09:00",14926,2840,16677,3051,1751,384.75,0.21044289334829003,8.2985781990521321]
["11:10:00",15193,2904,16581,3024,1388,384.7,0.25138560934015519,11.566666666666666]
["11:11:00",14719,2764,16837,3054,2118,384.9,0.18784432079775826,7.3034482758620687]
["11:12:00",14513,2707,16902,3078,2389,385,0.12994251420942415,6.4393530997304582]
["11:13:00",14816,2763,16576,2988,1760,384.9,0.18523605823947253,7.822222222222222]
["11:14:00",15274,2939,16211,2907,937,384.7,0.37953360340453113,-29.28125]
["11:15:00",15431,2963,16143,2870,712,384.65,0.4168412746757042,-7.655913978494624]
["11:16:00",15107,2865,16368,2915,1261,384.75,0.34214495044288551,25.22]
["11:17:00",14894,2848,16508,2969,1614,384.85,0.33048642148644625,13.338842975206612]
["11:18:00",14879,2837,16461,2967,1582,384.85,0.30340370797132898,12.169230769230769]
["11:19:00",15215,2935,16197,2892,982,384.75,0.41663603525910631,-22.837209302325583]
["11:20:00",15099,2894,16359,2949,1260,384.8,0.3299579373186603,22.90909090909091]
["11:21:00",15140,2916,16298,2925,1158,384.8,0.37992191621821192,128.66666666666666]
["11:22:00",15253,2956,16203,2904,950,384.75,0.41953192274572437,-18.26923076923077]
["11:23:00",14986,2866,16472,2997,1486,384.85,0.26727238985903767,11.34351145038168]
["11:24:00",15017,2851,16449,2973,1432,384.9,0.26552051593064352,11.737704918032787]
["11:25:00",14943,2837,16534,3011,1591,384.9,0.22401529253505625,9.1436781609195403]
["11:26:00",14763,2775,16666,3052,1903,385,0.14068152031454773,6.8700361010830324]
["11:27:00",14722,2783,16644,3016,1922,385,0.22859279197019422,8.2489270386266096]
["11:28:00",15134,2905,16237,2899,1103,384.8,0.39125830676968043,-183.83333333333334]
["11:29:00",15079,2899,16355,2949,1276,384.85,0.34449900346829754,25.52]
["11:30:00",15002,2875,16428,2967,1426,384.9,0.31881900910010152,15.5]
["11:31:00",14522,2899,14276,2822,-246,384.85,4.9509973013006636E-2,3.1948051948051948]
["11:32:00",14623,2971,14147,2773,-476,384.75,0.17978310105026551,2.404040404040404," "]
["11:33:00",14096,2762,14554,2892,458,384.95,-7.1044695697286997E-2,3.523076923076923]
["11:34:00",14489,2851,14117,2761,-372,384.8,3.092607091483579E-2,4.1333333333333337]
["11:35:00",14378,2818,14265,2810,-113,384.85,-2.5687686428627288E-2,14.125]
["11:36:00",14155,2768,14515,2874,360,384.95,-6.3348246789031393E-2,3.3962264150943398]
["11:37:00",14253,2790,14461,2872,208,384.9,-7.3435019618414366E-2,2.5365853658536586]
["11:38:00",14250,2774,14462,2882,212,384.9,-0.11894327569324936,1.962962962962963]
["11:39:00",14353,2803,14394,2859,41,384.9,-8.5957595276235033E-2,0.7321428571428571]
["11:40:00",14302,2798,14494,2884,192,384.9,-8.584941294504933E-2,2.2325581395348837]
["11:41:00",14498,2852,14352,2849,-146,384.85,-4.5893172821643624E-2,48.666666666666664]
["11:42:00",15202,2975,14064,2756,-1138,384.7,-6.8680708858286366E-3,5.1963470319634704]
["11:43:00",14930,2922,14300,2814,-630,384.8,-2.7779845273486536E-2,5.833333333333333]
["11:44:00",15172,2993,13842,2733,-1330,384.7,-4.3973809360515759E-3,5.115384615384615]
["11:45:00",15272,3031,13813,2726,-1459,384.65,2.8530206211045517E-2,4.7836065573770492]
["11:46:00",15279,3034,13954,2743,-1325,384.65,5.1204708527561316E-2,4.5532646048109964]
["11:47:00",15720,3093,13775,2706,-1945,384.65,8.0953128550778075E-3,5.0258397932816541]
["11:48:00",15435,3029,14047,2782,-1388,384.7,-4.6496021326553283E-2,5.619433198380567]
["11:49:00",15265,2976,14274,2838,-991,384.75,-9.9769970901816052E-2,7.1811594202898554]
["11:50:00",15330,3012,14235,2807,-1095,384.7,{"$f":"(D199/E199)-(B199/C199)","v":-1.8390988947665221E-2},{"$f":"(D199-B199)/(E199-C199)","v":5.3414634146341466}]
["11:51:00",15625,3078,13979,2727,-1646,384.6,4.9797669825462521E-2,4.6894586894586894]
["11:52:00",15931,3181,13401,2634,-2530,384.45,7.9525786292329315E-2,4.6252285191956126]
["11:53:00",15289,2970,14055,2775,-1234,384.7,-8.2946582946582303E-2,6.3282051282051279]
["11:54:00",15273,2981,14194,2822,-1079,384.7,-9.3682383895548504E-2,6.7861635220125782]
["11:55:00",15377,3010,14065,2790,-1312,384.65,-6.7419235761320806E-2,5.9636363636363638]
["11:56:00",15497,3047,13970,2763,-1527,384.65,-2.9887772229521659E-2,5.376760563380282]
["11:57:00",15758,3119,13664,2700,-2094,384.5,8.4804008882235493E-3,4.9976133651551313]
["11:58:00",15455,3128,13597,2679,-1858,384.5,0.1345444916366656,4.138084632516704]
["11:59:00",15157,3035,14070,2834,-1087,384.6,-2.9355007853564707E-2,5.4079601990049753]
["12:00:00",15266,3074,14040,2812,-1226,384.6,2.6719765000078333E-2,4.6793893129770989]
["12:01:00",15434,3117,13772,2732,-1662,384.5,8.9439624296177911E-2,4.3168831168831172]
["12:02:00",15365,3100,13895,2785,-1470,384.55,3.277639427810275E-2,4.666666666666667]
["12:03:00",15276,3076,14003,2830,-1273,384.55,-1.8133319854613639E-2,5.1747967479674797]
["12:04:00",15385,3102,13825,2779,-1560,384.5,1.510766597319968E-2,4.829721362229102]
["12:05:00",15308,3070,13920,2824,-1388,384.55,-5.7140747986084151E-2,5.6422764227642279]
["12:06:00",15107,3004,14103,2879,-1004,384.65,{"$f":"(D215/E215)-(B215/C215)","v":-0.13038549041245862},8.032]
["12:07:00",15039,2981,14159,2899,-880,384.65,-0.16085339378904084,{"$f":"(D216-B216)/(E216-C216)","v":10.731707317073171}]
["12:08:00",14889,2952,14321,2918,-568,384.75,-0.13588561605287097,{"$f":"(D217-B217)/(E217-C217)","v":16.705882352941178}]
["12:09:00",14222,2738,14777,3012,555,384.95,-0.28825991383867944,2.0255474452554743]
["12:10:00",14282,2720,14417,2973,135,384.95,-0.40142483330365497,0.53359683794466406]
["12:11:00",13805,2570,14821,3083,1016,385.1,-0.56426480852068117,1.9805068226120857]
["12:12:00",13878,2613,14803,3080,925,385.1,-0.50496779340062936,1.980728051391863]
["12:13:00",13716,2548,14890,3078,1174,385.2,-0.54548867080195418,2.2150943396226417]
["12:14:00",13611,2508,14854,3075,1243,385.35,-0.59646438713190886,{"$f":"(D223-B223)/(E223-C223)","v":2.1922398589065257}]
["12:15:00",13840,2600,14511,2989,671,385.25,-0.46827598630877265,1.724935732647815]
["12:16:00",14037,2655,14337,2954,300,385.15,-0.43358655696192816,1.0033444816053512]
["12:17:00",13916,2640,14550,3030,634,385.25,-0.46923192319231966,1.6256410256410256]
["12:18:00",13757,2594,14615,3062,858,385.25,-0.53036827689080024,1.8333333333333333]
["12:19:00",14061,2685,14390,2979,329,385.2,-0.40639148152523941,1.1190476190476191]
["12:20:00",14074,2689,14455,3011,381,385.15,-0.43318529961851837,1.1832298136645962]
["12:21:00",14089,2695,14451,3011,362,385.15,-0.42842712158079621,1.1455696202531647]
["12:22:00",14102,2684,14486,3024,384,385.15,-0.46375444531182275,1.1294117647058823]
["12:23:00",14447,2773,14270,2946,-177,385.05,-0.36602491927663472,-1.023121387283237]
["12:24:00",14479,2783,14192,2932,-287,385.05,-0.36227700926351147,-1.9261744966442953]
["12:25:00",14381,2743,14343,2976,-38,385.1,-0.42324340256135873,-0.1630901287553648]
["12:26:00",14404,2761,14353,2983,-51,385.05,-0.40535131894935716,-0.22972972972972974]
["12:27:00",14505,2787,14167,2909,-338,385.05,-0.33446255098593447,-2.7704918032786887]
["12:28:00",14424,2758,14249,2937,-175,385.05,-0.3783275223987026,{"$f":"(D237-B237)/(E237-C237)","v":-0.97765363128491622}]
["12:29:00",14652,2829,14069,2879,-583,384.95,-0.29244903213639351,{"$f":"(D238-B238)/(E238-C238)","v":-11.66}]
["12:30:00",14717,2872,14009,2878,-708,384.95,-0.25668722089194596,-118]
["12:31:00",14722,2867,14108,2897,-614,384.9,-0.26511892617346255,-20.466666666666665]
["12:32:00",14520,2806,14275,2941,-245,385.05,-0.32083457437952401,-1.8148148148148149]
["12:33:00",14173,2721,14619,3024,446,385.15,-0.3744213874450919,1.471947194719472]
["12:34:00",13992,2687,14714,3031,722,385.2,-0.35279091614659919,2.0988372093023258]
["12:35:00",13955,2684,14787,3062,832,385.3,-0.37013275563831893,2.2010582010582009]
["12:36:00",13928,2656,14762,3050,834,385.25,-0.4039759036144579,2.1167512690355328]
["12:37:00",14060,2705,14766,3063,706,385.25,-0.37701792849241755,1.9720670391061452]
["12:38:00",14321,2779,14512,2989,191,385.15,-0.2981570544557588,0.90952380952380951]
["12:39:00",14484,2838,14329,2941,-155,385.05,-0.23144175119851784,-1.5048543689320388]
["12:40:00",14865,2877,14193,2951,-672,385,-0.35728437612742514,-9.0810810810810807]
["12:41:00",15050,2899,14129,2899,-921,384.95,-0.3176957571576402,{"$error":"#DIV/0!"}]
["12:42:00",15039,2886,14197,2914,-842,385,-0.33902145638590397,-30.071428571428573]
["12:43:00",14911,2879,14391,2981,-520,385,-0.35165425954047969,-5.0980392156862742]
["12:44:00",15185,2942,14201,2905,-984,384.95,-0.27298663431037884,26.594594594594593]
["12:45:00",15116,2911,14328,2964,-788,385,-0.358709182119477,-14.867924528301886]
["12:46:00",15219,2959,14198,2909,-1021,384.95,-0.26257663024088451,20.420000000000002]
["12:47:00",15484,3040,13767,2792,-1717,384.8,-0.16254712713014641,6.9233870967741939]
["12:48:00",15632,3085,13673,2780,-1959,384.7,-0.14875354173711308,6.4229508196721312]
["12:49:00",15420,3001,13903,2862,-1517,384.85,-0.28049548356930121,10.913669064748202]
["12:50:00",15641,3087,13694,2809,-1947,384.7,-0.1916869546645561,7.0035971223021587]
["12:51:00",15645,3075,13715,2803,-1930,384.75,-0.19483306213725715,7.0955882352941178]
["12:52:00",15637,3064,13744,2824,-1893,384.75,-0.23660400594678954,7.8875000000000002]
["12:53:00",15253,2970,14071,2907,-1182,384.9,-0.29530495877245055,18.761904761904763]
["12:54:00",15416,3021,13979,2890,-1437,384.85,{"$f":"(D263/E263)-(B263/C263)","v":-0.26592182290288591},{"$f":"(D263-B263)/(E263-C263)","v":10.969465648854962}]
["12:55:00",15532,3079,13889,2864,-1643,384.75,-0.19498379271366151,7.6418604651162791]
["12:56:00",15458,3062,13976,2886,-1482,384.8,-0.20564557925759708,8.420454545454545]
["12:57:00",15459,3078,14018,2901,-1441,384.85,-0.19029030118672541,8.1412429378531073]
["12:58:00",15490,3071,13986,2889,-1504,384.85,-0.20283812694577197,8.2637362637362646]
["12:59:00",15274,3020,14195,2935,-1079,384.9,-0.22115933526631082,12.694117647058823]
["13:00:00",15282,3028,14187,2924,-1095,384.9,-0.19498045600840008,10.528846153846153]
["13:01:00",14729,2888,14652,3035,-77,385.1,-0.27239215158332808,-0.52380952380952384]
["13:02:00",14439,2854,14904,3092,465,385.2,-0.23903402410180252,1.953781512605042]
["13:03:00",14795,2912,14962,3069,167,385.15,-0.20549690005335108,1.0636942675159236]
["13:04:00",14805,2887,15088,3101,283,385.2,-0.26263347119664893,1.3224299065420562]
["13:05:00",15070,2950,14856,3035,-214,385.1,-0.21358166029095571,-2.5176470588235293]
["13:06:00",14848,2893,15088,3125,240,385.15,-0.30422852402350564,1.0344827586206897]
["13:07:00",14973,2914,15039,3080,66,385.15,-0.25550566454821766,0.39759036144578314]
["13:08:00",15155,2921,14986,3104,-169,385.1,-0.36032776340541517,-0.92349726775956287]
["13:09:00",15189,2949,15014,3110,-175,385.1,-0.32290677857990957,-1.0869565217391304]
["13:10:00",15196,2942,15019,3114,-177,385.15,-0.34213658454373963,-1.0290697674418605]
["13:11:00",15128,2924,15082,3134,-46,385.15,-0.36135426551558858,-0.21904761904761905]
["13:12:00",14948,2875,15286,3195,338,385.2,-0.41495380009525729,1.0562499999999999]
["13:13:00",14817,2879,15349,3208,532,385.2,-0.36197767564416505,1.6170212765957446]
["13:14:00",14601,2841,15517,3243,916,385.25,-0.35462034872608417,2.2786069651741294]
["13:15:00",14315,2769,15720,3303,1405,385.3,-0.41042664848168187,2.6310861423220975]
["13:16:00",14626,2860,15356,3188,730,385.2,-0.29717296505251323,2.225609756097561]
["13:17:00",14741,2894,15318,3194,577,385.2,-0.29777476687240512,1.9233333333333333]
["13:18:00",14553,2836,15472,3234,919,385.25,-0.34735505947474543,2.3090452261306531]
["13:19:00",14621,2866,15448,3235,827,385.25,-0.32626476161919626,2.2411924119241191]
["13:20:00",14524,2830,15517,3240,993,385.25,-0.34295794616760489,2.4219512195121951]
["13:21:00",14513,2838,15523,3253,1010,385.25,-0.34190968514562492,2.4337349397590362]
["13:22:00",14643,2890,15476,3236,833,385.25,-0.28433454091299826,2.4075144508670521]
["13:23:00",14831,2939,15319,3189,488,385.15,-0.24257402343522827,1.952]
["13:24:00",14888,2951,15239,3160,351,385.15,-0.22260111354657663,1.6794258373205742]
["13:25:00",14953,2970,15292,3164,339,385.15,-0.20155750509732773,1.7474226804123711]
["13:26:00",14925,2949,15373,3198,448,385.2,-0.25397072305490997,1.7991967871485943]
["13:27:00",14917,2943,15352,3192,435,385.15,-0.25911363526042486,1.7469879518072289]
["13:28:00",14617,2859,15559,3251,942,385.25,-0.32671476551622547,{"$f":"(D297-B297)/(E297-C297)","v":2.4030612244897958}]
["13:29:00",14449,2814,15725,3305,1276,385.3,-0.37674121288951756,2.5987780040733197]
["13:30:00",14627,2866,15519,3228,892,385.25,-0.29600793302842909,2.4640883977900554]
["13:31:00",14400,2802,15701,3294,1301,385.3,-0.37264106174486322,2.6443089430894311]
["13:32:00",14347,2797,15747,3313,1400,385.3,-0.37633051064478629,2.7131782945736433]
["13:33:00",14278,2755,15706,3348,1428,385.35,-0.49141823165006837,2.4080944350758853]
["13:34:00",14024,2712,16038,3430,2014,385.45,-0.49528969615659157,2.8050139275766015]
["13:35:00",13919,2687,16373,3479,2454,385.45,-0.47388911062205086,3.0984848484848486]
["13:36:00",14098,2741,16123,3424,2025,385.45,-0.43455823561903539,2.9648609077598831]
["13:37:00",14233,2793,15905,3353,1672,385.35,-0.35244089944515355,2.9857142857142858]
["13:38:00",14312,2801,15832,3349,1520,385.3,-0.38222240510656658,2.7737226277372264]
["13:39:00",14271,2804,15879,3361,1608,385.35,-0.36502821870910829,2.8868940754039496]
["13:40:00",14274,2816,15771,3346,1497,385.35,-0.35550292411563333,2.8245283018867924]
["13:41:00",14571,2879,15591,3287,1020,385.3,-0.317901427973176,2.5]
["13:42:00",14780,2967,15029,3115,249,385.15,-0.15674365587000061,1.6824324324324325]
["13:43:00",14661,2922,15192,3176,531,385.2,-0.23407848390650621,2.090551181102362]
["13:44:00",14440,2841,15487,3258,1047,385.35,-0.32918758017791294,2.5107913669064748]
["13:45:00",14342,2797,15502,3255,1160,385.35,-0.36511755243576172,2.5327510917030569]
["13:46:00",14537,2852,15428,3244,891,385.35,-0.34126785797666326,2.2729591836734695]
["13:47:00",14631,2890,15339,3232,708,385.3,-0.31665203501319006,{"$f":"(D316-B316)/(E316-C316)","v":2.0701754385964914}]
["13:48:00",14524,2862,15488,3248,964,385.3,-0.30629997968969924,2.4974093264248705]
["13:49:00",14653,2901,15366,3226,713,385.3,-0.28784268117990841,2.1938461538461538]
["13:50:00",14594,2868,15540,3284,946,385.35,-0.35652935410604059,2.2740384615384617]
["13:51:00",14525,2840,15619,3307,1094,385.35,-0.39142482655229838,2.3426124197002141]
["13:52:00",14687,2892,15428,3242,741,385.25,-0.31970152297430943,2.117142857142857]
["13:53:00",14948,2963,15176,3187,228,385.15,-0.28304194361988433,1.0178571428571428]
["13:54:00",14934,2969,15093,3162,159,385.15,-0.25673164125437875,0.82383419689119175]
["13:55:00",15345,3074,14347,2972,-998,385,-0.16447831024937987,9.7843137254901968]
["13:56:00",15015,2967,14638,3050,-377,385.15,-0.26132307845314795,-4.5421686746987948]
["13:57:00",15280,3022,14641,3056,-639,385.1,-0.26535099497229808,-18.794117647058822]
["13:58:00",15272,3020,14686,3095,-586,385.1,{"$f":"(D327/E327)-(B327/C327)","v":-0.31188094448426718},{"$f":"(D327-B327)/(E327-C327)","v":-7.8133333333333335}]
["13:59:00",15275,3031,14675,3093,-600,385.15,-0.29500634834589423,-9.67741935483871]
["14:00:00",15245,3008,14690,3107,-555,385.15,-0.34011812294133303,-5.6060606060606064]
["14:01:00",15224,3005,14636,3087,-588,385.15,-0.32505030219044251,-7.1707317073170733]
["14:02:00",15111,2980,14888,3136,-223,385.2,-0.32335638953568058,-1.4294871794871795]
["14:03:00",15125,2986,14855,3129,-270,385.15,-0.31778158518382504,-1.8881118881118881]
["14:04:00",15606,3117,14091,2919,-1515,385,-0.17939911785682128,{"$f":"(D333-B333)/(E333-C333)","v":7.6515151515151514},null," "]
["14:05:00",15879,3193,13631,2801,-2248,384.85,-0.10658982357537905,5.7346938775510203]
["14:06:00",15157,3049,14046,2897,-1111,384.95,-0.12267414985679181,7.3092105263157894]
["14:07:00",14730,2988,14424,3033,-306,385.1,-0.17403143732198867,-6.8]
["14:08:00",14902,3043,14189,2970,-713,385,-0.11969990185566903,9.7671232876712324]
["14:09:00",15062,3049,14136,2954,-926,384.95,-0.15460455973777876,9.7473684210526308]
["14:10:00",14964,3044,14187,2979,-777,385,-0.15356377692467493,11.953846153846154]
["14:11:00",15168,3126,14065,2950,-1103,384.95,-8.4410683496535022E-2,6.2670454545454541]
["14:12:00",15258,3145,13931,2924,-1327,384.85,-8.7146448774356067E-2,6.004524886877828]
["14:13:00",15232,3142,13938,2936,-1294,384.85,-0.10059239589494151,6.2815533980582527]
["14:14:00",15382,3194,13732,2869,-1650,384.8,-2.9568118856526659E-2,5.0769230769230766]
["14:15:00",15505,3227,13592,2809,-1913,384.75,3.3960410796100682E-2,4.5765550239234454]
["14:16:00",15597,3243,13559,2815,-2038,384.75,7.2605623041619438E-3,4.7616822429906538]
["14:17:00",15763,3299,13400,2751,-2363,384.65,9.2841435818373341E-2,4.312043795620438]
["14:18:00",15817,3303,13428,2777,-2389,384.65,4.6756961158934018E-2,4.5418250950570345]
["14:19:00",15769,3309,13483,2799,-2286,384.65,5.1589464829590703E-2,4.4823529411764707]
["14:20:00",15868,3321,13411,2762,-2457,384.6,7.746057225637859E-2,4.3953488372093021]
["14:21:00",15410,3164,13771,2875,-1639,384.75,-8.0504149947781656E-2,5.6712802768166091]
["14:22:00",15691,3242,13501,2803,-2190,384.7,-2.3288588964454071E-2,4.9886104783599086]
["14:23:00",15445,3162,13769,2867,-1676,384.8,-8.1985634696287946E-2,5.68135593220339]
["14:24:00",15195,3080,14017,2950,-1178,384.9,-0.18191613471274426,9.0615384615384613]
["14:25:00",15385,3143,13927,2910,-1458,384.85,-0.1090941195893782,6.2575107296137338]
["14:26:00",15828,3257,13364,2743,-2464,384.6,1.2351086322277993E-2,4.7937743190661477]
["14:27:00",15640,3198,13753,2842,-1887,384.75,-5.1358849808927687E-2,5.3005617977528088]
["14:28:00",15583,3178,13743,2854,-1840,384.75,-8.8051482181060514E-2,5.6790123456790127]
["14:29:00",15494,3147,13921,2894,-1573,384.8,-0.11312196277803466,6.2173913043478262]
["14:30:00",15596,3176,13761,2859,-1835,384.75,-9.7357939002116645E-2,5.7886435331230288,null," "]
["14:31:00",15441,3130,13832,2877,-1609,384.8,-0.12544094898284364,6.3596837944664033]
["14:32:00",15263,3080,13985,2920,-1278,384.85,-0.16613591887564549,7.9874999999999998]
["14:33:00",15389,3118,13848,2897,-1541,384.8,-0.15541823695433354,6.9728506787330318]
["14:34:00",15146,3060,14089,2945,-1057,384.9,-0.16563245558551642,9.1913043478260867]
["14:35:00",15130,3060,14108,2962,-1022,384.9,-0.18144647010278359,10.428571428571429]
["14:36:00",15027,3030,14219,2979,-808,384.95,-0.18632772642823259,15.843137254901961]
["14:37:00",15209,3089,14084,2948,-1125,384.9,-0.14612361542006003,7.9787234042553195]
["14:38:00",15224,3098,14072,2957,-1152,384.9,-0.15526091320111579,8.1702127659574462]
["14:39:00",15161,3094,14188,2991,-973,384.9,-0.15656525707266233,9.4466019417475735]
["14:40:00",15286,3119,14016,2940,-1270,384.85,-0.13358284641204943,7.0949720670391061]
["14:41:00",14989,3044,14326,3031,-663,384.95,-0.1976201025669484,51]
["14:42:00",14856,2982,14470,3086,-386,385,-0.29297365528231012,-3.7115384615384617]
["14:43:00",14728,2955,14579,3094,-149,385.1,-0.27207148380632962,-1.0719424460431655]
["14:44:00",14734,2964,14560,3108,-174,385.05,-0.28630047051099705,-1.2083333333333333]
["14:45:00",14672,2970,14554,3112,-118,385.1,-0.26333212155834307,-0.83098591549295775]
["14:46:00",14564,2936,14661,3149,97,385.1,-0.30472672869636419,0.45539906103286387]
["14:47:00",14610,2957,14628,3133,18,385.1,-0.27181105581749954,0.10227272727272728]
["14:48:00",14450,2910,14812,3209,362,385.2,-0.34986758675931817,1.2107023411371238]
["14:49:00",14299,2875,14881,3204,582,385.2,-0.3290583509743259,1.7689969604863223]
["14:50:00",14171,2797,15118,3268,947,385.3,-0.44042882980497122,2.0106157112526541]
["14:51:00",14261,2837,14995,3229,734,385.25,-0.38293627553346798,1.8724489795918366]
["14:52:00",14236,2807,15003,3242,767,385.3,-0.4439077462772083,1.7632183908045977]
["14:53:00",14040,2756,15117,3257,1077,385.35,-0.45295184247571285,2.1497005988023954]
["14:54:00",14233,2789,15118,3276,885,385.35,-0.48848870344029915,1.8172484599589322]
["14:55:00",14413,2839,14915,3182,502,385.25,-0.38948401861563209,1.4635568513119535]
["14:56:00",14106,2758,15069,3223,963,385.35,-0.43911813139650491,2.0709677419354837]
["14:57:00",13713,2628,15402,3292,1689,385.45,-0.53942170586505522,2.5436746987951806]
["14:58:00",13601,2586,15496,3292,1895,385.5,-0.55230519697144853,2.6841359773371103]
["14:59:00",13533,2579,15435,3297,1902,385.55,-0.56585404405499595,2.649025069637883]
["15:00:00",13911,2682,15110,3179,1199,385.4,-0.43373389265263551,2.4124748490945676]
["15:01:00",13487,2562,15520,3305,2033,385.55,-0.5683314024004984,2.7362045760430687]
["15:02:00",13646,2595,15294,3229,1648,385.5,{"$f":"(D391/E391)-(B391/C391)","v":-0.52212326752199356},{"$f":"(D391-B391)/(E391-C391)","v":2.5993690851735014}]
["15:03:00",13904,2675,15075,3190,1171,385.45,-0.47205168019218924,2.2737864077669903]
["15:04:00",14091,2751,14863,3150,772,385.35,-0.40372470616745471,1.9348370927318295]
["15:05:00",13712,2642,15146,3215,1434,385.5,-0.47896557935396977,2.5026178010471205]
["15:06:00",13672,2629,15120,3227,1448,385.55,-0.51499006987802431,2.4214046822742477]
["15:07:00",13598,2592,15110,3215,1512,385.55,-0.54629749630397573,2.4269662921348316]
["15:08:00",13809,2649,15020,3150,1211,385.45,-0.44465656402236231,2.4171656686626748]
["15:09:00",13724,2629,15142,3177,1418,385.55,-0.45410426045034402,2.5875912408759123]
["15:10:00",13827,2657,14979,3117,1152,385.5,-0.39840717113492108,{"$f":"(D399-B399)/(E399-C399)","v":2.5043478260869567}]
["15:11:00",13886,2676,15029,3131,1143,385.45,-0.3890243139748657,{"$f":"(D400-B400)/(E400-C400)","v":2.512087912087912}]
["15:12:00",14157,2722,14718,3023,561,385.4,-0.33228167687212196,1.8637873754152825]
["15:13:00",14094,2715,14874,3087,780,385.4,-0.37289005578553436,2.096774193548387]
["15:14:00",13722,2622,15224,3191,1502,385.55,-0.46249140352550455,{"$f":"(D403-B403)/(E403-C403)","v":2.6397188049209137}]
["15:15:00",13747,2609,15204,3170,1457,385.5,-0.47285409762131358,2.5971479500891266]
["15:16:00",13522,2573,15313,3198,1791,385.6,-0.46703876572683001,2.8656000000000001]
["15:17:00",13850,2648,14863,3065,1013,385.4,-0.38109663238099056,2.4292565947242206]
["15:18:00",14166,2726,14606,3008,440,385.4,-0.34090700660308126,1.5602836879432624]
["15:19:00",13713,2623,15017,3121,1304,385.5,-0.41638437879097534,2.6184738955823295]
["15:20:00",13929,2673,14884,3074,955,385.45,-0.36909907285097088,2.3815461346633415]
["15:21:00",13650,2598,15046,3095,1396,385.5,-0.39265223279744266,2.8088531187122738]
["15:22:00",13494,2540,15172,3118,1678,385.55,-0.44665872025778697,2.9031141868512109]
["15:23:00",13598,2571,15106,3121,1508,385.55,-0.44887726223443902,2.7418181818181817]
["15:24:00",13537,2567,15152,3118,1615,385.6,-0.41394564104076181,2.9310344827586206]
["15:25:00",13671,2602,14994,3067,1323,385.5,-0.36521892442095805,2.8451612903225807]
["15:26:00",13675,2612,15034,3085,1359,385.5,-0.36219406256127407,2.8731501057082451]
["15:27:00",13933,2664,14571,2966,638,385.4,-0.31742809903632541,2.1125827814569536]
["15:28:00",13873,2650,14581,2961,708,385.4,-0.31074445782595106,2.2765273311897105]
["15:29:00",14024,2690,14328,2881,304,385.3,-0.24010973058972507,1.5916230366492146]
["15:30:00",13660,2564,14476,2912,816,385.45,-0.35645925837033499,2.3448275862068964]
["15:31:00",13702,2536,14304,2862,602,385.45,-0.40509328148456802,1.8466257668711656]
["15:32:00",14102,2598,13954,2784,-148,385.3,-0.41580891136417897,-0.79569892473118276]
["15:33:00",14129,2609,13023,2678,-1106,385.3,-0.55252742918105913,-16.028985507246375]
["15:34:00",13566,2528,13324,2757,-242,385.4,-0.53350820466201121,-1.0567685589519651]
["15:35:00",13090,2295,12716,2461,-374,385.4,-0.53669842129817713,-2.2530120481927711]
["15:36:00",12864,2015,11929,2069,-935,385.4,-0.61853186648708913,-17.314814814814813]
["15:37:00",8813,1646,9236,1687,423,385.4,0.12061536976709153,10.317073170731707]
["15:38:00",9265,1640,9691,1656,426,385.4,0.20266289619417943,26.625]
["15:39:00",9691,1675,10057,1666,366,385.4,0.25094300406729797,-40.666666666666664]
["15:40:00",9543,1678,10075,1675,532,385.4,0.3277978403572126,-177.33333333333334]
["15:41:00",9604,1696,10094,1667,490,385.4,{"$f":"(D430/E430)-(B430/C430)","v":0.3924531131509541},{"$f":"(D430-B430)/(E430-C430)","v":-16.896551724137932}]
["15:42:00",9658,1694,10093,1668,435,385.4,{"$f":"(D431/E431)-(B431/C431)","v":0.34966053131520791},-16.73076923076923]
["15:43:00",9707,1689,10095,1670,388,385.4,0.29772249461999678,-20.421052631578949]
["15:44:00",9708,1690,10098,1670,390,385.4,0.30232788860149462,-19.5]
["15:45:00",10180,1743,10281,1737,101,385.4,{"$f":"(D434/E434)-(B434/C434)","v":7.8320684663152562E-2},{"$f":"(D434-B434)/(E434-C434)","v":-16.833333333333332}]
["15:46:00",5984,1428,6123,1403,139,385.3,0.17374333910328144,{"$f":"(D435-B435)/(E435-C435)","v":-5.56}]

{"sheet":"2. 순매수에 따른 익일가격","index":1,"n_rows":183,"n_cols":30,"rows_kept":183,"cut":false,"hidden":true,"merged":[]}
[null,null,null,null,null,null,null,null,"15:35:00",null,null,null,null,null,null,null,null,null,null,"15:45:00",null,null,null,null,null,"당일",null,"발생횟수","성공횟수","확률"]
[null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수",null,"날짜","시간","매도총잔량","매도건수","매수총잔량","매수건수","순매수총잔량","선물지수","순매수건수","평균계약수","종가",null,"순매수총잔량","시작가","일치여부",{"$f":"COUNTA(AA4:AA1000)","v":180},{"$f":"COUNTIF(AA4:AA1000,\"성공\")","v":101},{"$f":"AC2/AB2","v":0.56111111111111112}]
[null,"2023-10-12","15:35:00",9508,1216,15618,2033,6110,330.4,-0.13683595671421589,7.4785801713586295,null,"2023-10-12","15:46:00",10474,1101,13874,1542,3400,330.45,-0.5157638793173529,7.7097505668934243,{"$f":"T3","v":330.45},null,{"$f":"IF(H3>S3,\"하락\",\"상승\")","v":"하락"},null,null,"순매수총잔량 증감율"]
["금","2023-10-13","15:35:00",14867,1854,13866,1712,-1001,327.45,8.0420964018186325E-2,7.049295774647887,null,"2023-10-13","15:46:00",11298,1240,11489,1268,191,327.85,-5.0564770530172609E-2,6.8214285714285712,327.85,null,"상승",327.45,{"$f":"IF(AND(Y3=\"상승\",Z4>W3),\"성공\",IF(AND(Y3=\"하락\",Z4<W3),\"성공\",IF(AND(Y3=\"상승\",Z4=W3),\"동일가\",IF(AND(Y3=\"하락\",Z4=W3),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S4/H4-1","v":-1.1908091908091909}]
[null,"2023-10-16","15:35:00",15940,1970,11709,1602,-4231,325.05,-0.78238179433069099,11.497282608695652,null,"2023-10-16","15:46:00",7849,1022,5360,774,-2489,324.85000000000002,-0.75497453946004445,10.036290322580646,324.85000000000002,null,{"$f":"IF(H5>S5,\"하락\",\"상승\")","v":"상승"},326.2,"실패",-0.4117229969274403]
[null,"2023-10-17","15:35:00",13240,1889,17947,2371,4707,328.7,0.56038053781588371,9.7655601659751046,null,"2023-10-17","15:46:00",4526,1045,8044,1103,3518,328.8,2.96173723685295,60.655172413793103,328.8,null,"하락",327.14999999999998,"성공",-0.25260250690461017]
[null,"2023-10-18","15:35:00",12859,1924,19132,2629,6273,330.15,0.59381981243905901,8.8978723404255327,null,"2023-10-18","15:46:00",5359,994,9271,1403,3912,330.2,1.2166348052678142,9.5647921760391199,330.2,null,"하락",327.95,"성공",-0.37637494021999041]
[null,"2023-10-19","15:35:00",21327,2960,9834,1197,-11493,323.7,1.0104712795502273,6.5190017016449238,null,"2023-10-19","15:46:00",9871,1718,5219,684,-4652,323.7,1.884482500391452,4.4990328820116057,323.7,null,"상승",326.5,"성공",-0.59523188027494989]
["금","2023-10-20","15:35:00",18708,2366,11741,1732,-6967,319.10000000000002,-0.26388964299234274,7.7279651795429816,null,"2023-10-20","15:46:00",9208,1203,6245,949,-2963,318.85000000000002,-1.073586669084226,11.665354330708661,318.85000000000002,null,"상승",321,"실패",-0.57470934405052387]
[null,"2023-10-23","15:35:00",14892,2334,14494,1833,-398,317.14999999999998,1.5267931397669408,0.79441117764471059,null,"2023-10-23","15:46:00",8073,1395,6831,945,-1242,317,1.4414746543778802,2.76,317,null,"하락",317.14999999999998,{"$f":"IF(AND(Y9=\"상승\",Z10>W9),\"성공\",IF(AND(Y9=\"하락\",Z10<W9),\"성공\",IF(AND(Y9=\"상승\",Z10=W9),\"동일가\",IF(AND(Y9=\"하락\",Z10=W9),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S10/H10-1","v":2.120603015075377}]
[null,"2023-10-24","15:35:00",11514,1530,17453,2719,5939,319.64999999999998,-1.1065861872516569,4.9949537426408748,null,"2023-10-24","15:46:00",5906,849,7700,1211,1794,319.55,-0.59803781395317124,4.9558011049723758,319.55,null,"하락",318.55,"실패",-0.69792894426671159]
[null,"2023-10-25","15:35:00",18960,2689,10553,1355,-8407,317.75,0.99120270566822022,5.5253239104829213,null,"2023-10-25","15:46:00",8726,1370,4076,566,-4650,317.85000000000002,0.83207036186840622,5.7835820895522385,317.85000000000002,null,"상승",320.3,"실패",-0.44688949684786483]
[null,"2023-10-26","15:35:00",20611,2970,8651,1141,-11960,309.39999999999998,0.54717700493982679,6.2492625368731565,null,"2023-10-26","15:46:00",8791,1423,6158,680,-2633,309.14999999999998,2.8780889587036507,3.5437415881561236,309.14999999999998,null,{"$f":"IF(H13>S13,\"하락\",\"상승\")","v":"상승"},312.95,"실패",-0.77984949832775918]
["금","2023-10-27","15:35:00",14273,2133,13278,1990,-995,309.5,-1.9152490064009875E-2,6.9580419580419584,null,"2023-10-27","15:46:00",7000,1081,6563,956,-437,309.2,0.38957710008166924,3.496,309.2,null,"상승",309.95,"성공",-0.56080402010050245]
[null,"2023-10-30","15:35:00",10351,1519,18337,2271,7986,310.3,1.2600650095125623,10.61968085106383,null,"2023-10-30","15:46:00",3324,627,7833,941,4509,310.2,3.0226878664151453,14.359872611464969,310.2,null,"하락",307.25,"실패",-0.4353869271224643]
[null,"2023-10-31","15:35:00",19479,2879,10061,1313,-9418,306.75,0.89671378765845677,6.0140485312899106,null,"2023-10-31","15:46:00",9313,1622,4459,643,-4854,307.10000000000002,1.1930042399127085,4.9581205311542389,307.10000000000002,null,"상승",311.64999999999998,{"$f":"IF(AND(Y15=\"상승\",Z16>W15),\"성공\",IF(AND(Y15=\"하락\",Z16<W15),\"성공\",IF(AND(Y15=\"상승\",Z16=W15),\"동일가\",IF(AND(Y15=\"하락\",Z16=W15),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S16/H16-1","v":-0.48460394988320243}]
[null,"2023-11-01","15:35:00",12505,1840,18703,2301,6198,310.8,1.3320094760312147,13.44468546637744,null,"2023-11-01","15:46:00",6095,1011,7729,1068,1634,311.05,1.2082069149468211,28.666666666666668,311.05,null,"하락",308.39999999999998,"성공",-0.7363665698612456]
[null,"2023-11-02","15:35:00",15256,2159,17094,1861,1838,315.89999999999998,2.1191498342790602,-6.1677852348993287,null,"2023-11-02","15:46:00",7632,1221,7674,962,42,316.14999999999998,1.7265167265167261,-0.16216216216216217,316.14999999999998,null,"하락",316.05,"실패",-0.97714907508161042]
["금","2023-11-03","15:35:00",15120,2050,15477,1950,357,319.5,0.56131332082551566,-3.57,null,"2023-11-03","15:45:00",14160,1654,13848,1299,-312,319.60000000000002,2.0994439960792093,0.87887323943661977,319.60000000000002,null,{"$f":"IF(H19>S19,\"하락\",\"상승\")","v":"하락"},319.7,"실패",-1.8739495798319328]
[null,"2023-11-06","15:35:00",3920,606,24897,3711,20977,334.4,0.24032645786809859,6.7558776167471821,null,"2023-11-06","15:45:00",16699,1125,25667,2368,8968,335.3,-4.0044508258258258,7.2148028962188251,335.3,null,"하락",324,"실패",-0.57248414930638325]
[null,"2023-11-07","15:35:00",16844,2310,13014,1871,-3830,328.4,-0.3361361958903375,8.7243735763097945,null,"2023-11-07","15:45:00",18430,1499,16567,1414,-1863,328.4,-0.57845588714022433,21.91764705882353,328.4,null,"상승",334.9,"성공",-0.5135770234986945]
[null,"2023-11-08","15:35:00",18810,2785,7789,1052,-11021,324.89999999999998,0.64995289813026069,6.3594922100403926,null,"2023-11-08","15:45:00",16585,2058,10002,923,-6583,325.10000000000002,2.777608087036084,5.8,325.10000000000002,null,"상승",331.1,{"$f":"IF(AND(Y21=\"상승\",Z22>W21),\"성공\",IF(AND(Y21=\"하락\",Z22<W21),\"성공\",IF(AND(Y21=\"상승\",Z22=W21),\"동일가\",IF(AND(Y21=\"하락\",Z22=W21),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S22/H22-1","v":-0.40268578168950186}]
[null,"2023-11-09","15:35:00",13157,1940,8442,726,-4715,326.64999999999998,4.8461404106671218,3.8838550247116967,null,"2023-11-09","15:45:00",19892,2460,11790,1098,-8102,326.7,2.6515260562441689,5.9486049926578559,{"$f":"T23","v":326.7},null,"하락",325.95,"성공",0.71834570519618235]
["금","2023-11-10","15:35:00",14965,2234,15837,2507,872,324.64999999999998,-0.38163455663444079,3.1941391941391943,null,"2023-11-10","15:45:00",12537,1437,13881,1574,1344,324.7,9.4506768389248208E-2,9.8102189781021902,324.7,null,"상승",324,"성공",0.54128440366972486]
[null,"2023-11-13","15:35:00",14877,1935,10824,1241,-4053,324.75,1.0336262953731978,5.8400576368876083,null,"2023-11-13","15:45:00",14131,1907,10515,1203,-3616,325.10000000000002,1.3305802091520009,5.1363636363636367,325.10000000000002,null,{"$f":"IF(H25>S25,\"하락\",\"상승\")","v":"상승"},328.25,"성공",-0.10782136688872446]
[null,"2023-11-14","15:35:00",13349,1970,15127,2091,1778,327.64999999999998,0.45819550551432631,14.694214876033058,null,"2023-11-14","15:45:00",11995,1573,13193,1354,1198,327.8,2.1181660423637059,-5.4703196347031966,327.8,null,"하락",326.60000000000002,"성공",-0.32620922384701911]
[null,"2023-11-15","15:35:00",12553,1770,21897,2890,9344,335.1,0.48472621351631329,8.3428571428571434,null,"2023-11-15","15:45:00",13505,1574,20304,2003,6799,335.25,1.5567439818670987,15.848484848484848,335.25,null,"하락",334.8,"실패",-0.27236729452054798]
[null,"2023-11-16","16:35:00",15736,1972,15449,1947,-287,334.7,-4.4944581094751079E-2,11.48,null,"2023-11-16","16:45:00",14323,1656,12603,1365,-1720,334.55,0.58381244359505224,5.9106529209621996,334.55,null,"하락",334.35,"성공",4.993031358885017]
["금","2023-11-17","15:35:00",14539,1874,13556,1595,-983,333.05,0.74078848322030844,3.5232974910394264,null,"2023-11-17","15:45:00",7777,1096,5924,838,-1853,333.1,-2.6590509206835498E-2,7.1821705426356592,333.1,null,"하락",334.2,{"$f":"IF(AND(Y28=\"상승\",Z29>W28),\"성공\",IF(AND(Y28=\"하락\",Z29<W28),\"성공\",IF(AND(Y28=\"상승\",Z29=W28),\"동일가\",IF(AND(Y28=\"하락\",Z29=W28),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S29/H29-1","v":0.88504577822990838}]
[null,"2023-11-20","15:35:00",11499,1434,19554,2835,8055,335.55,-1.1214739545283479,5.7494646680942187,null,"2023-11-20","15:45:00",4624,708,8556,1362,3932,335.55,-0.24913512033649354,6.0122324159021403,335.55,null,"하락",332.35,"성공",-0.51185599006828064]
[null,"2023-11-21","15:35:00",13571,1720,13268,1747,-303,337.2,-0.29538244964790117,-11.222222222222221,null,"2023-11-21","15:45:00",6977,1040,6827,975,-150,337.45,0.29339743589743517,2.3076923076923075,337.45,null,{"$f":"IF(H31>S31,\"하락\",\"상승\")","v":"상승"},338,"실패",-0.50495049504950495]
[null,"2023-11-22","15:35:00",12155,1603,21455,3128,9300,337.75,-0.72364217188679181,6.0983606557377046,null,"2023-11-22","15:45:00",9124,1080,16184,1840,7060,338,0.34750402576489492,9.2894736842105257,338,null,"하락",335,"실패",-0.24086021505376343]
[null,"2023-11-23","15:35:00",11017,1962,11446,1862,429,337.6,0.53196501520292649,-4.29,null,"2023-11-23","15:45:00",9842,1464,11671,1161,1829,337.95,3.3298633173776135,-6.0363036303630366,337.95,null,"상승",337.45,"성공",3.263403263403263]
["금","2023-11-24","15:35:00",14724,2624,8163,1053,-6561,334.75,2.140856264331874,4.1763208147676636,null,"2023-11-24","15:45:00",14916,2014,8718,815,-6198,334.7,3.2907756136492399,5.16930775646372,334.7,null,"상승",337.2,"실패",-5.5326931870141705E-2]
[null,"2023-11-27","15:35:00",16972,2558,14481,1862,-2491,334.2,1.1422503819024836,3.5790229885057472,null,"2023-11-27","15:45:00",11748,1759,12065,1236,317,334.2,3.0825320910858807,-0.60611854684512423,334.2,null,"상승",334.35,"실패",-1.1272581292653552]
[null,"2023-11-28","15:35:00",10701,1284,19672,3042,8971,338.25,-1.8673139904268599,5.1029579067121729,null,"2023-11-28","15:45:00",10306,1177,16153,1705,5847,338.4,0.71774056513278772,11.073863636363637,338.4,null,"하락",335.75,{"$f":"IF(AND(Y35=\"상승\",Z36>W35),\"성공\",IF(AND(Y35=\"하락\",Z36<W35),\"성공\",IF(AND(Y35=\"상승\",Z36=W35),\"동일가\",IF(AND(Y35=\"하락\",Z36=W35),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S36/H36-1","v":-0.34823319585330514}]
[null,"2023-11-29","15:35:00",13518,1890,16056,2344,2538,337.3,-0.30255160084511612,5.5903083700440526,null,"2023-11-29","15:45:00",9769,1267,12661,1346,2892,337.55,1.6960499172619397,36.607594936708864,337.55,null,{"$f":"IF(H37>S37,\"하락\",\"상승\")","v":"상승"},338.35,"성공",0.13947990543735234]
[null,"2023-11-30","15:35:00",12252,1347,20299,2994,8047,339.05,-2.3158752545923322,4.8858530661809354,null,"2023-11-30","15:45:00",12711,1064,15831,1811,3120,339.15,-3.20484933343851,4.1767068273092374,339.15,null,"하락",337.05,"실패",-0.6122778675282714]
["금","2023-12-01","15:35:00",16548,2482,11783,1535,-4765,335.15,1.009017630522826,5.0316789862724391,null,"2023-12-01","15:45:00",13881,1676,10641,1152,-3240,335.5,0.95475959626093854,6.1832061068702293,335.5,null,"상승",337.75,"성공",-0.32004197271773349]
[null,"2023-12-04","15:35:00",14822,1997,14749,1800,-73,336.7,0.77175568908918901,0.37055837563451777,null,"2023-12-04","15:45:00",12105,1572,11318,1157,-787,336.7,2.0818136533678171,1.8963855421686746,336.7,null,"하락",337.05,"성공",9.7808219178082183]
[null,"2023-12-05","15:35:00",15391,2238,10643,1102,-4748,332.65,2.7807723061003706,4.179577464788732,null,"2023-12-05","15:45:00",14028,1583,10041,839,-3987,332.65,3.1061637466616769,5.3588709677419351,332.65,null,"상승",334.15,"성공",-0.16027801179443979]
[null,"2023-12-06","15:35:00",13958,1907,15189,1516,1231,333.9,2.6997795235716771,-3.1483375959079285,null,"2023-12-06","15:45:00",12316,1381,11653,1107,-663,333.5,1.6084733644826184,2.4197080291970803,333.5,null,"하락",333.8,{"$f":"IF(AND(Y41=\"상승\",Z42>W41),\"성공\",IF(AND(Y41=\"하락\",Z42<W41),\"성공\",IF(AND(Y41=\"상승\",Z42=W41),\"동일가\",IF(AND(Y41=\"하락\",Z42=W41),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S42/H42-1","v":-1.5385865150284321}]
[null,"2023-12-07","15:35:00",12299,1489,15158,1957,2859,333,-0.5143771064453917,6.1089743589743586,null,"2023-12-07","15:45:00",11173,1117,12060,1519,887,332.4,-2.0632519273918026,2.2064676616915424,332.4,null,{"$f":"IF(H43>S43,\"하락\",\"상승\")","v":"하락"},331.8,{"$f":"IF(AND(Y42=\"상승\",Z43>W42),\"성공\",IF(AND(Y42=\"하락\",Z43<W42),\"성공\",IF(AND(Y42=\"상승\",Z43=W42),\"동일가\",IF(AND(Y42=\"하락\",Z43=W42),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S43/H43-1","v":-0.68975166142007693}]
[null,"2023-12-08","15:35:00",11485,1233,17894,2482,6409,337.2,-2.1051711822281822,5.1313050440352281,null,"2023-12-08","15:45:00",12935,1290,15739,1812,2804,337.25,-1.3411494429898863,5.3716475095785441,337.25,null,{"$f":"IF(H44>S44,\"하락\",\"상승\")","v":"하락"},334.8,{"$f":"IF(AND(Y43=\"상승\",Z44>W43),\"성공\",IF(AND(Y43=\"하락\",Z44<W43),\"성공\",IF(AND(Y43=\"상승\",Z44=W43),\"동일가\",IF(AND(Y43=\"하락\",Z44=W43),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S44/H44-1","v":-0.56249024808862536}]
[null,"2023-12-11","15:35:00",13135,1427,17334,2336,4199,338.3,-1.7842483752675884,4.6193619361936191,null,"2023-12-11","15:45:00",11811,1168,12822,1447,1011,338.25,-1.2510656199411159,3.6236559139784945,338.25,null,{"$f":"IF(H45>S45,\"하락\",\"상승\")","v":"하락"},338,{"$f":"IF(AND(Y44=\"상승\",Z45>W44),\"성공\",IF(AND(Y44=\"하락\",Z45<W44),\"성공\",IF(AND(Y44=\"상승\",Z45=W44),\"동일가\",IF(AND(Y44=\"하락\",Z45=W44),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S45/H45-1","v":-0.75922838771135981}]
[null,"2023-12-12","15:35:00",12966,1565,15848,1966,2882,340.45,-0.22394638568117919,7.1870324189526187,null,"2023-12-12","15:45:00",10545,1314,11919,1160,1374,340.5,2.2498858447488583,-8.9220779220779214,340.5,null,{"$f":"IF(H46>S46,\"하락\",\"상승\")","v":"하락"},340.05,{"$f":"IF(AND(Y45=\"상승\",Z46>W45),\"성공\",IF(AND(Y45=\"하락\",Z46<W45),\"성공\",IF(AND(Y45=\"상승\",Z46=W45),\"동일가\",IF(AND(Y45=\"하락\",Z46=W45),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S46/H46-1","v":-0.52324774462179047}]
[null,"2023-12-13","15:35:00",17299,2207,10286,1128,-7013,336.8,1.2805523688328879,6.4995366079703425,null,"2023-12-13","15:45:00",12052,1597,7190,824,-4862,337,1.1790781866485087,6.289780077619664,337,null,{"$f":"IF(H47>S47,\"하락\",\"상승\")","v":"상승"},340.95,{"$f":"IF(AND(Y46=\"상승\",Z47>W46),\"성공\",IF(AND(Y46=\"하락\",Z47<W46),\"성공\",IF(AND(Y46=\"상승\",Z47=W46),\"동일가\",IF(AND(Y46=\"하락\",Z47=W46),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S47/H47-1","v":-0.30671609867389138}]
[null,"2023-12-14","15:35:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,null,"2023-12-14","15:45:00",5049,498,5005,446,-44,340.75,1.0834188773029325,0.84615384615384615,340.75,null,{"$f":"IF(H48>S48,\"하락\",\"상승\")","v":"상승"},341.25,{"$f":"IF(AND(Y47=\"상승\",Z48>W47),\"성공\",IF(AND(Y47=\"하락\",Z48<W47),\"성공\",IF(AND(Y47=\"상승\",Z48=W47),\"동일가\",IF(AND(Y47=\"하락\",Z48=W47),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S48/H48-1","v":0}]
[null,"2023-12-15","15:35:00",8978,1586,9221,1561,243,343.55,0.24632898528362723,-9.7200000000000006,null,"2023-12-15","15:45:00",9208,1301,8820,1241,-388,343.25,2.953904546245667E-2,6.4666666666666668,343.25,null,{"$f":"IF(H49>S49,\"하락\",\"상승\")","v":"하락"},341.3,{"$f":"IF(AND(Y48=\"상승\",Z49>W48),\"성공\",IF(AND(Y48=\"하락\",Z49<W48),\"성공\",IF(AND(Y48=\"상승\",Z49=W48),\"동일가\",IF(AND(Y48=\"하락\",Z49=W48),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S49/H49-1","v":-2.5967078189300414}]
[null,"2023-12-18","15:35:00",9830,1382,15643,2454,5813,344.45,-0.73838925667889743,5.4225746268656714,null,"2023-12-18","15:45:00",11057,1290,14620,1731,3563,344.45,-0.12533284967689085,8.0793650793650791,344.45,null,{"$f":"IF(H50>S50,\"하락\",\"상승\")","v":"하락"},343.25,{"$f":"IF(AND(Y49=\"상승\",Z50>W49),\"성공\",IF(AND(Y49=\"하락\",Z50<W49),\"성공\",IF(AND(Y49=\"상승\",Z50=W49),\"동일가\",IF(AND(Y49=\"하락\",Z50=W49),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S50/H50-1","v":-0.38706347841045929}]
[null,"2023-12-19","15:35:00",10399,1156,17760,2782,7361,344.85,-2.6117782631300077,4.5270602706027061,null,"2023-12-19","15:45:00",10003,1016,12969,1819,2966,344.75,-2.7157308246722041,3.6936488169364883,344.75,null,{"$f":"IF(H51>S51,\"하락\",\"상승\")","v":"하락"},343.8,{"$f":"IF(AND(Y50=\"상승\",Z51>W50),\"성공\",IF(AND(Y50=\"하락\",Z51<W50),\"성공\",IF(AND(Y50=\"상승\",Z51=W50),\"동일가\",IF(AND(Y50=\"하락\",Z51=W50),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S51/H51-1","v":-0.59706561608477116}]
[null,"2023-12-20","15:35:00",7000,843,21481,3357,14481,351.6,-1.9048093058855091,5.7601431980906925,null,"2023-12-20","15:45:00",9570,1087,16511,2078,6941,351.65,-0.85842704886607279,7.0040363269424821,351.65,null,{"$f":"IF(H52>S52,\"하락\",\"상승\")","v":"하락"},347.2,{"$f":"IF(AND(Y51=\"상승\",Z52>W51),\"성공\",IF(AND(Y51=\"하락\",Z52<W51),\"성공\",IF(AND(Y51=\"상승\",Z52=W51),\"동일가\",IF(AND(Y51=\"하락\",Z52=W51),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S52/H52-1","v":-0.52068227332366557}]
[null,"2023-12-21","15:35:00",12381,1602,15853,2227,3472,349.15,-0.60991929150080182,5.5552000000000001,null,"2023-12-21","15:45:00",14127,1274,15463,1685,1336,348.9,-1.9118424178619176,3.2506082725060828,348.9,null,{"$f":"IF(H53>S53,\"하락\",\"상승\")","v":"하락"},349,{"$f":"IF(AND(Y52=\"상승\",Z53>W52),\"성공\",IF(AND(Y52=\"하락\",Z53<W52),\"성공\",IF(AND(Y52=\"상승\",Z53=W52),\"동일가\",IF(AND(Y52=\"하락\",Z53=W52),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S53/H53-1","v":-0.61520737327188946}]
[null,"2023-12-22","15:35:00",12991,1972,15796,2085,2805,350.65,0.98829098992611186,24.823008849557521,null,"2023-12-22","15:45:00",11655,1550,11624,1290,-31,350.7,1.4914978744686174,0.11923076923076924,350.7,null,{"$f":"IF(H54>S54,\"하락\",\"상승\")","v":"하락"},351.45,{"$f":"IF(AND(Y53=\"상승\",Z54>W53),\"성공\",IF(AND(Y53=\"하락\",Z54<W53),\"성공\",IF(AND(Y53=\"상승\",Z54=W53),\"동일가\",IF(AND(Y53=\"하락\",Z54=W53),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S54/H54-1","v":-1.0110516934046345}]
[null,"2023-12-26","15:35:00",16475,2183,19682,2988,3207,351.75,-0.95993900782546859,3.9838509316770185,null,"2023-12-26","15:45:00",12009,1658,14016,1527,2007,352,1.94,-15.32,352,null,{"$f":"IF(H55>S55,\"하락\",\"상승\")","v":"하락"},352.45,{"$f":"IF(AND(Y54=\"상승\",Z55>W54),\"성공\",IF(AND(Y54=\"하락\",Z55<W54),\"성공\",IF(AND(Y54=\"상승\",Z55=W54),\"동일가\",IF(AND(Y54=\"하락\",Z55=W54),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S55/H55-1","v":-0.37418147801683821}]
[null,"2023-12-27","15:35:00",7706,929,19119,2936,11413,356.1,-1.7830198156290047,5.686596910812157,null,"2023-12-27","15:45:00",11304,867,15529,2076,4225,355.9,-5.56,3.49,355.9,null,{"$f":"IF(H56>S56,\"하락\",\"상승\")","v":"하락"},352.15,{"$f":"IF(AND(Y55=\"상승\",Z56>W55),\"성공\",IF(AND(Y55=\"하락\",Z56<W55),\"성공\",IF(AND(Y55=\"상승\",Z56=W55),\"동일가\",IF(AND(Y55=\"하락\",Z56=W55),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S56/H56-1","v":-0.62980811355471833}]
[null,"2023-12-28","15:35:00",5072,526,23482,3004,18410,362.3,-1.8256747657116241,7.4293785310734464,null,"2023-12-28","15:45:00",11538,812,22601,2206,11063,362.7,-3.9641193520582014,7.9361549497847923,362.7,null,{"$f":"IF(H57>S57,\"하락\",\"상승\")","v":"하락"},355.5,{"$f":"IF(AND(Y56=\"상승\",Z57>W56),\"성공\",IF(AND(Y56=\"하락\",Z57<W56),\"성공\",IF(AND(Y56=\"상승\",Z57=W56),\"동일가\",IF(AND(Y56=\"하락\",Z57=W56),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S57/H57-1","v":-0.39907658881042907}]
[null,"2024-01-02","15:35:00",12796,1579,17048,2869,4252,363.45,-2.1617230860516576,3.2961240310077518,null,"2024-01-02","15:45:00",11588,1326,15431,2331,3843,363.8,-2.1191592368062944,3.8238805970149254,363.8,null,{"$f":"IF(H58>S58,\"하락\",\"상승\")","v":"하락"},360.7,{"$f":"IF(AND(Y57=\"상승\",Z58>W57),\"성공\",IF(AND(Y57=\"하락\",Z58<W57),\"성공\",IF(AND(Y57=\"상승\",Z58=W57),\"동일가\",IF(AND(Y57=\"하락\",Z58=W57),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S58/H58-1","v":-9.6190028222013169E-2}]
[null,"2024-01-03","15:35:00",16680,2912,7392,1069,-9288,353.55,1.1868517357291912,5.0396093326098752,null,"2024-01-03","15:45:00",20999,2023,15855,1310,-5144,353.6,1.7229249131174686,7.2145862552594666,353.6,null,{"$f":"IF(H59>S59,\"하락\",\"상승\")","v":"상승"},359.7,{"$f":"IF(AND(Y58=\"상승\",Z59>W58),\"성공\",IF(AND(Y58=\"하락\",Z59<W58),\"성공\",IF(AND(Y58=\"상승\",Z59=W58),\"동일가\",IF(AND(Y58=\"하락\",Z59=W58),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S59/H59-1","v":-0.44616709732988802}]
[null,"2024-01-04","15:35:00",17439,2513,13205,1961,-4234,350.3,-0.20570524349364927,7.6702898550724639,null,"2024-01-04","15:45:00",15343,1737,15163,1698,-180,350.3,9.6872069345018019E-2,4.615384615384615,350.3,null,{"$f":"IF(H60>S60,\"하락\",\"상승\")","v":"상승"},350.2,{"$f":"IF(AND(Y59=\"상승\",Z60>W59),\"성공\",IF(AND(Y59=\"하락\",Z60<W59),\"성공\",IF(AND(Y59=\"상승\",Z60=W59),\"동일가\",IF(AND(Y59=\"하락\",Z60=W59),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S60/H60-1","v":-0.95748700991969771}]
[null,"2024-01-05","15:35:00",14354,2580,11594,1853,-2760,348.85,0.69331484247208586,3.7964236588720772,null,"2024-01-05","15:45:00",13234,1848,11795,1524,-1439,348.7,0.57824590108054608,4.4413580246913584,348.7,null,{"$f":"IF(H61>S61,\"하락\",\"상승\")","v":"상승"},349.35,{"$f":"IF(AND(Y60=\"상승\",Z61>W60),\"성공\",IF(AND(Y60=\"하락\",Z61<W60),\"성공\",IF(AND(Y60=\"상승\",Z61=W60),\"동일가\",IF(AND(Y60=\"하락\",Z61=W60),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S61/H61-1","v":-0.4786231884057971}]
[null,"2024-01-08","15:35:00",17709,3057,11569,1466,-6140,347.55,2.0986073605586624,3.8592080452545567,null,"2024-01-08","15:45:00",12577,2133,8725,1126,-3852,347.4,1.85227778985227,3.8252234359483599,347.4,null,{"$f":"IF(H62>S62,\"하락\",\"상승\")","v":"상승"},350.35,{"$f":"IF(AND(Y61=\"상승\",Z62>W61),\"성공\",IF(AND(Y61=\"하락\",Z62<W61),\"성공\",IF(AND(Y61=\"상승\",Z62=W61),\"동일가\",IF(AND(Y61=\"하락\",Z62=W61),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S62/H62-1","v":-0.37263843648208472}]
[null,"2024-01-09","15:35:00",19016,3364,9723,1185,-9293,346.35,2.5522689986303222,4.2648003671408903,null,"2024-01-09","15:45:00",13890,2204,9402,1003,-4488,346.3,3.0717005064660823,3.736885928393006,346.3,null,{"$f":"IF(H63>S63,\"하락\",\"상승\")","v":"상승"},351.4,{"$f":"IF(AND(Y62=\"상승\",Z63>W62),\"성공\",IF(AND(Y62=\"하락\",Z63<W62),\"성공\",IF(AND(Y62=\"상승\",Z63=W62),\"동일가\",IF(AND(Y62=\"하락\",Z63=W62),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S63/H63-1","v":-0.51705584848810937}]
[null,"2024-01-10","15:35:00",17124,2561,12748,1491,-4376,342.7,1.8635158602270927,4.0897196261682245,null,"2024-01-10","15:45:00",12851,1696,9982,1115,-2869,342.7,1.3752258016752688,4.9380378657487087,342.7,null,{"$f":"IF(H64>S64,\"하락\",\"상승\")","v":"상승"},345.35,{"$f":"IF(AND(Y63=\"상승\",Z64>W63),\"성공\",IF(AND(Y63=\"하락\",Z64<W63),\"성공\",IF(AND(Y63=\"상승\",Z64=W63),\"동일가\",IF(AND(Y63=\"하락\",Z64=W63),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S64/H64-1","v":-0.34437842778793415}]
[null,"2024-01-11","15:35:00",12642,1650,15502,2211,2860,343.55,-0.65051108095884214,5.0980392156862742,null,"2024-01-11","15:45:00",11614,1321,12143,1494,529,343.55,-0.66397966329106417,3.0578034682080926,343.55,null,{"$f":"IF(H65>S65,\"하락\",\"상승\")","v":"하락"},344.45,{"$f":"IF(AND(Y64=\"상승\",Z65>W64),\"성공\",IF(AND(Y64=\"하락\",Z65<W64),\"성공\",IF(AND(Y64=\"상승\",Z65=W64),\"동일가\",IF(AND(Y64=\"하락\",Z65=W64),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S65/H65-1","v":-0.81503496503496509}]
[null,"2024-01-12","15:35:00",13696,1883,10336,1233,-3360,339.75,1.1093064293617836,5.1692307692307695,null,"2024-01-12","15:45:00",12564,1475,10811,1115,-1753,340,1.1779980238656229,4.8694444444444445,340,null,{"$f":"IF(H66>S66,\"하락\",\"상승\")","v":"상승"},341.5,{"$f":"IF(AND(Y65=\"상승\",Z66>W65),\"성공\",IF(AND(Y65=\"하락\",Z66<W65),\"성공\",IF(AND(Y65=\"상승\",Z66=W65),\"동일가\",IF(AND(Y65=\"하락\",Z66=W65),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S66/H66-1","v":-0.47827380952380949}]
[null,"2024-01-15","15:35:00",13174,1907,14904,2091,1730,341.2,0.21945727400147064,9.4021739130434785,null,"2024-01-15","15:45:00",11622,1409,12901,1539,1279,341.3,0.13431292660060201,9.838461538461539,341.3,null,{"$f":"IF(H67>S67,\"하락\",\"상승\")","v":"하락"},340,{"$f":"IF(AND(Y66=\"상승\",Z67>W66),\"성공\",IF(AND(Y66=\"하락\",Z67<W66),\"성공\",IF(AND(Y66=\"상승\",Z67=W66),\"동일가\",IF(AND(Y66=\"하락\",Z67=W66),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S67/H67-1","v":-0.26069364161849706}]
[null,"2024-01-16","15:35:00",18119,2800,9431,1346,-8688,335.95,0.53561504988325215,5.9752407152682254,null,"2024-01-16","15:45:00",15167,1780,9652,1187,-5515,336,-0.38936275948240784,9.3001686340640806,336,null,{"$f":"IF(H68>S68,\"하락\",\"상승\")","v":"상승"},339.55,{"$f":"IF(AND(Y67=\"상승\",Z68>W67),\"성공\",IF(AND(Y67=\"하락\",Z68<W67),\"성공\",IF(AND(Y67=\"상승\",Z68=W67),\"동일가\",IF(AND(Y67=\"하락\",Z68=W67),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S68/H68-1","v":-0.36521639042357279}]
[null,"2024-01-17","15:35:00",20456,3377,7876,1093,-12580,327.45,1.1484080051779149,5.5078809106830127,null,"2024-01-17","15:45:00",20144,2289,12625,1209,-7519,327.3,1.6421649771753355,6.962037037037037,327.3,null,{"$f":"IF(H69>S69,\"하락\",\"상승\")","v":"상승"},336.45,{"$f":"IF(AND(Y68=\"상승\",Z69>W68),\"성공\",IF(AND(Y68=\"하락\",Z69<W68),\"성공\",IF(AND(Y68=\"상승\",Z69=W68),\"동일가\",IF(AND(Y68=\"하락\",Z69=W68),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S69/H69-1","v":-0.40230524642289345}]
[null,"2024-01-18","15:35:00",12717,1856,16598,2286,3881,329.05,0.40888551377198556,9.0255813953488371,null,"2024-01-18","15:45:00",16931,1471,16848,1374,-83,329.1,0.75215149365164535,0.85567010309278346,329.1,null,{"$f":"IF(H70>S70,\"하락\",\"상승\")","v":"하락"},328.7,{"$f":"IF(AND(Y69=\"상승\",Z70>W69),\"성공\",IF(AND(Y69=\"하락\",Z70<W69),\"성공\",IF(AND(Y69=\"상승\",Z70=W69),\"동일가\",IF(AND(Y69=\"하락\",Z70=W69),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S70/H70-1","v":-1.0213862406596239}]
[null,"2024-01-19","15:35:00",11598,1739,16362,2379,4764,333.95,0.20832949608673346,7.4437499999999996,null,"2024-01-19","15:45:00",15843,1619,14448,1527,-1395,333.65,-0.32398057934328506,15.163043478260869,333.65,null,{"$f":"IF(H71>S71,\"하락\",\"상승\")","v":"하락"},333,{"$f":"IF(AND(Y70=\"상승\",Z71>W70),\"성공\",IF(AND(Y70=\"하락\",Z71<W70),\"성공\",IF(AND(Y70=\"상승\",Z71=W70),\"동일가\",IF(AND(Y70=\"하락\",Z71=W70),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S71/H71-1","v":-1.2928211586901763}]
[null,"2024-01-22","15:35:00",15935,2677,11638,1703,-4297,334.65,0.88126383136748476,4.4117043121149901,null,"2024-01-22","15:45:00",13415,1864,10143,1270,-3272,334.5,0.78972576121117921,5.5084175084175087,334.5,null,{"$f":"IF(H72>S72,\"하락\",\"상승\")","v":"상승"},337.05,{"$f":"IF(AND(Y71=\"상승\",Z72>W71),\"성공\",IF(AND(Y71=\"하락\",Z72<W71),\"성공\",IF(AND(Y71=\"상승\",Z72=W71),\"동일가\",IF(AND(Y71=\"하락\",Z72=W71),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S72/H72-1","v":-0.23853851524319292}]
[null,"2024-01-23","15:35:00",12427,1736,17048,2830,4621,336.25,-1.1343818696976111,4.2239488117001827,null,"2024-01-23","15:45:00",12771,1407,13016,1642,245,336.45,-1.1498406696290608,1.0425531914893618,336.45,null,{"$f":"IF(H73>S73,\"하락\",\"상승\")","v":"하락"},334,{"$f":"IF(AND(Y72=\"상승\",Z73>W72),\"성공\",IF(AND(Y72=\"하락\",Z73<W72),\"성공\",IF(AND(Y72=\"상승\",Z73=W72),\"동일가\",IF(AND(Y72=\"하락\",Z73=W72),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S73/H73-1","v":-0.94698117290629735}]
[null,"2024-01-24","15:35:00",16209,2415,11797,1977,-4412,334.55,-0.74467934036450156,10.073059360730594,null,"2024-01-24","15:45:00",14707,1725,11843,1391,-2864,334.85,-1.1778409860490058E-2,8.5748502994011968,334.85,null,{"$f":"IF(H74>S74,\"하락\",\"상승\")","v":"상승"},337.1,{"$f":"IF(AND(Y73=\"상승\",Z74>W73),\"성공\",IF(AND(Y73=\"하락\",Z74<W73),\"성공\",IF(AND(Y73=\"상승\",Z74=W73),\"동일가\",IF(AND(Y73=\"하락\",Z74=W73),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S74/H74-1","v":-0.35086128739800548}]
[null,"2024-01-25","15:35:00",15233,2064,12770,1775,-2463,335.05,-0.18596326018124198,8.5224913494809691,null,"2024-01-25","15:45:00",12771,1571,11063,1221,-1708,335.05,0.93138900140809788,4.88,335.05,null,{"$f":"IF(H75>S75,\"하락\",\"상승\")","v":"상승"},334.7,{"$f":"IF(AND(Y74=\"상승\",Z75>W74),\"성공\",IF(AND(Y74=\"하락\",Z75<W74),\"성공\",IF(AND(Y74=\"상승\",Z75=W74),\"동일가\",IF(AND(Y74=\"하락\",Z75=W74),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S75/H75-1","v":-0.30653674380836382}]
[null,"2024-01-26","15:35:00",12405,1853,13547,1589,1142,335.25,1.8309383487461179,-4.3257575757575761,null,"2024-01-26","15:45:00",10580,1559,10032,1087,-548,335.15,2.4426692977181492,1.1610169491525424,335.15,null,{"$f":"IF(H76>S76,\"하락\",\"상승\")","v":"하락"},333.5,{"$f":"IF(AND(Y75=\"상승\",Z76>W75),\"성공\",IF(AND(Y75=\"하락\",Z76<W75),\"성공\",IF(AND(Y75=\"상승\",Z76=W75),\"동일가\",IF(AND(Y75=\"하락\",Z76=W75),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S76/H76-1","v":-1.479859894921191}]
[null,"2024-01-29","15:35:00",10558,1575,14722,2093,4164,339.3,0.33043053564792668,8.0386100386100381,null,"2024-01-29","15:45:00",10461,1290,13092,1547,2631,339.25,0.35352896077930218,10.237354085603112,339.25,null,{"$f":"IF(H77>S77,\"하락\",\"상승\")","v":"하락"},336.25,{"$f":"IF(AND(Y76=\"상승\",Z77>W76),\"성공\",IF(AND(Y76=\"하락\",Z77<W76),\"성공\",IF(AND(Y76=\"상승\",Z77=W76),\"동일가\",IF(AND(Y76=\"하락\",Z77=W76),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S77/H77-1","v":-0.36815561959654175}]
[null,"2024-01-30","15:35:00",16259,2699,12904,1708,-3355,338.45,1.5309521351042497,3.3854692230070635,null,"2024-01-30","15:45:00",13936,1814,11352,1029,-2584,338.7,3.3496002905808719,3.2917197452229301,338.7,null,{"$f":"IF(H78>S78,\"하락\",\"상승\")","v":"상승"},340.55,{"$f":"IF(AND(Y77=\"상승\",Z78>W77),\"성공\",IF(AND(Y77=\"하락\",Z78<W77),\"성공\",IF(AND(Y77=\"상승\",Z78=W77),\"동일가\",IF(AND(Y77=\"하락\",Z78=W77),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S78/H78-1","v":-0.22980625931445609}]
[null,"2024-01-31","15:35:00",13924,2056,12018,1847,-1906,336.6,-0.26560580939961564,9.1196172248803826,null,"2024-01-31","15:45:00",11431,1485,12145,1349,714,337,1.3053220617342189,-5.25,337,null,{"$f":"IF(H79>S79,\"하락\",\"상승\")","v":"상승"},335.15,{"$f":"IF(AND(Y78=\"상승\",Z79>W78),\"성공\",IF(AND(Y78=\"하락\",Z79<W78),\"성공\",IF(AND(Y78=\"상승\",Z79=W78),\"동일가\",IF(AND(Y78=\"하락\",Z79=W78),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S79/H79-1","v":-1.3746065057712487}]
[null,"2024-02-01","15:35:00",8275,1652,21310,3493,13035,342.1,1.0916930713727702,7.080391091797936,null,"2024-02-01","15:45:00",10134,1589,16020,1895,5886,342.15,2.0762298852101599,19.235294117647058,342.15,null,{"$f":"IF(H80>S80,\"하락\",\"상승\")","v":"하락"},335.8,{"$f":"IF(AND(Y79=\"상승\",Z80>W79),\"성공\",IF(AND(Y79=\"하락\",Z80<W79),\"성공\",IF(AND(Y79=\"상승\",Z80=W79),\"동일가\",IF(AND(Y79=\"하락\",Z80=W79),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S80/H80-1","v":-0.54844649021864211}]
[null,"2024-02-02","15:35:00",5803,1006,16843,2825,11040,354.1,0.1937342317774764,6.0692688290269379,null,"2024-02-02","15:45:00",10755,1041,16761,1949,6006,354.05,-1.7316173371994505,6.6145374449339203,354.05,null,{"$f":"IF(H81>S81,\"하락\",\"상승\")","v":"하락"},344.6,{"$f":"IF(AND(Y80=\"상승\",Z81>W80),\"성공\",IF(AND(Y80=\"하락\",Z81<W80),\"성공\",IF(AND(Y80=\"상승\",Z81=W80),\"동일가\",IF(AND(Y80=\"하락\",Z81=W80),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S81/H81-1","v":-0.45597826086956517}]
[null,"2024-02-05","15:35:00",12971,2085,15924,2826,2953,349.3,-0.58628358459729046,3.9851551956815117,null,"2024-02-05","15:45:00",14780,1387,13487,1970,-1293,349.25,-3.8098993921072761,-2.2178387650085765,349.25,null,{"$f":"IF(H82>S82,\"하락\",\"상승\")","v":"하락"},353.7,{"$f":"IF(AND(Y81=\"상승\",Z82>W81),\"성공\",IF(AND(Y81=\"하락\",Z82<W81),\"성공\",IF(AND(Y81=\"상승\",Z82=W81),\"동일가\",IF(AND(Y81=\"하락\",Z82=W81),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S82/H82-1","v":-1.43785980358957}]
[null,"2024-02-06","15:35:00",13819,2079,13514,2243,-305,347.75,-0.6219790843063242,-1.8597560975609757,null,"2024-02-06","15:45:00",13001,1440,11686,1395,-1315,348.05,-0.65141129032257972,29.222222222222221,348.05,null,{"$f":"IF(H83>S83,\"하락\",\"상승\")","v":"하락"},348.05,{"$f":"IF(AND(Y82=\"상승\",Z83>W82),\"성공\",IF(AND(Y82=\"하락\",Z83<W82),\"성공\",IF(AND(Y82=\"상승\",Z83=W82),\"동일가\",IF(AND(Y82=\"하락\",Z83=W82),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S83/H83-1","v":3.3114754098360653}]
[null,"2024-02-07","15:35:00",9476,1840,18054,2720,8578,352.55,1.4874999999999998,9.747727272727273,null,"2024-02-07","15:45:00",11445,1427,15002,1376,3557,352.7,2.8822939244797183,-69.745098039215691,352.7,null,{"$f":"IF(H84>S84,\"하락\",\"상승\")","v":"하락"},349.75,{"$f":"IF(AND(Y83=\"상승\",Z84>W83),\"성공\",IF(AND(Y83=\"하락\",Z84<W83),\"성공\",IF(AND(Y83=\"상승\",Z84=W83),\"동일가\",IF(AND(Y83=\"하락\",Z84=W83),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S84/H84-1","v":-0.58533457682443468}]
[null,"2024-02-08","15:35:00",11809,1843,10389,1450,-1420,353.4,0.75733979456283773,3.61323155216285,null,"2024-02-08","15:45:00",11679,1437,10798,1096,-881,353.4,1.7248411380156341,2.5835777126099706,353.4,null,{"$f":"IF(H85>S85,\"하락\",\"상승\")","v":"상승"},355.1,{"$f":"IF(AND(Y84=\"상승\",Z85>W84),\"성공\",IF(AND(Y84=\"하락\",Z85<W84),\"성공\",IF(AND(Y84=\"상승\",Z85=W84),\"동일가\",IF(AND(Y84=\"하락\",Z85=W84),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S85/H85-1","v":-0.37957746478873244}]
[null,"2024-02-13","15:35:00",10070,1986,13745,1912,3675,357.25,2.1183140772014983,-49.662162162162161,null,"2024-02-13","15:45:00",10332,1695,9830,1246,-502,357.25,1.7936703646358607,1.1180400890868596,357.25,null,{"$f":"IF(H86>S86,\"하락\",\"상승\")","v":"하락"},355.55,{"$f":"IF(AND(Y85=\"상승\",Z86>W85),\"성공\",IF(AND(Y85=\"하락\",Z86<W85),\"성공\",IF(AND(Y85=\"상승\",Z86=W85),\"동일가\",IF(AND(Y85=\"하락\",Z86=W85),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S86/H86-1","v":-1.1365986394557823}]
[null,"2024-02-14","15:35:00",11116,1753,14571,2402,3455,352.35,-0.27493465466361222,5.323574730354391,null,"2024-02-14","15:45:00",11293,1303,11292,1389,-1,352.5,-0.53733285374008055,-1.1627906976744186E-2,352.5,null,{"$f":"IF(H87>S87,\"하락\",\"상승\")","v":"하락"},352,{"$f":"IF(AND(Y86=\"상승\",Z87>W86),\"성공\",IF(AND(Y86=\"하락\",Z87<W86),\"성공\",IF(AND(Y86=\"상승\",Z87=W86),\"동일가\",IF(AND(Y86=\"하락\",Z87=W86),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S87/H87-1","v":-1.0002894356005789}]
[null,"2024-02-15","15:35:00",13721,2342,8919,1280,-4802,352.2,1.1093009447053799,4.5216572504708097,null,"2024-02-15","15:45:00",11746,1715,10240,1046,-1506,352.15,2.9406953603621178,2.2511210762331837,352.15,null,{"$f":"IF(H88>S88,\"하락\",\"상승\")","v":"상승"},355.65,{"$f":"IF(AND(Y87=\"상승\",Z88>W87),\"성공\",IF(AND(Y87=\"하락\",Z88<W87),\"성공\",IF(AND(Y87=\"상승\",Z88=W87),\"동일가\",IF(AND(Y87=\"하락\",Z88=W87),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S88/H88-1","v":-0.68638067471886721}]
[null,"2024-02-16","15:35:00",10043,1533,18002,2913,7959,355.5,-0.37132350224346933,5.767391304347826,null,"2024-02-16","15:45:00",12635,1418,11878,1323,-757,355.8,6.7642885394246122E-2,7.9684210526315793,355.8,null,{"$f":"IF(H89>S89,\"하락\",\"상승\")","v":"하락"},354.3,{"$f":"IF(AND(Y88=\"상승\",Z89>W88),\"성공\",IF(AND(Y88=\"하락\",Z89<W88),\"성공\",IF(AND(Y88=\"상승\",Z89=W88),\"동일가\",IF(AND(Y88=\"하락\",Z89=W88),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S89/H89-1","v":-1.0951124513129791}]
[null,"2024-02-19","15:35:00",5552,1093,17583,2826,12031,361.1,1.1422709269371003,6.9422965954991342,null,"2024-02-19","15:45:00",11748,1199,14992,1607,3244,361.1,-0.46898032118655308,7.9509803921568629,361.1,null,{"$f":"IF(H90>S90,\"하락\",\"상승\")","v":"하락"},355.3,{"$f":"IF(AND(Y89=\"상승\",Z90>W89),\"성공\",IF(AND(Y89=\"하락\",Z90<W89),\"성공\",IF(AND(Y89=\"상승\",Z90=W89),\"동일가\",IF(AND(Y89=\"하락\",Z90=W89),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S90/H90-1","v":-0.73036322832682243}]
[null,"2024-02-20","15:35:00",14097,2112,9301,1621,-4796,356.65,-0.93689974622847849,9.7678207739307528,null,"2024-02-20","15:45:00",15272,1509,13234,1304,-2038,356.65,2.8163330853326229E-2,9.9414634146341463,356.65,null,{"$f":"IF(H91>S91,\"하락\",\"상승\")","v":"상승"},360.3,{"$f":"IF(AND(Y90=\"상승\",Z91>W90),\"성공\",IF(AND(Y90=\"하락\",Z91<W90),\"성공\",IF(AND(Y90=\"상승\",Z91=W90),\"동일가\",IF(AND(Y90=\"하락\",Z91=W90),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S91/H91-1","v":-0.57506255212677226}]
[null,"2024-02-21","15:35:00",9357,1928,8330,1529,-1027,355.9,0.59478946454303916,2.573934837092732,null,"2024-02-21","15:45:00",9526,1413,8726,1089,-800,355.95,1.2711714715188949,2.4691358024691357,355.95,null,{"$f":"IF(H92>S92,\"하락\",\"상승\")","v":"상승"},357.05,{"$f":"IF(AND(Y91=\"상승\",Z92>W91),\"성공\",IF(AND(Y91=\"하락\",Z92<W91),\"성공\",IF(AND(Y91=\"상승\",Z92=W91),\"동일가\",IF(AND(Y91=\"하락\",Z92=W91),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S92/H92-1","v":-0.22103213242453745}]
[null,"2024-02-22","15:35:00",10513,1842,13434,2260,2921,357.7,0.23686450856610275,6.9880382775119614,null,"2024-02-22","15:45:00",11048,1506,10146,1350,-902,357.9,0.17956617972554234,5.7820512820512819,357.9,null,{"$f":"IF(H93>S93,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y92=\"상승\",Z93>W92),\"성공\",IF(AND(Y92=\"하락\",Z93<W92),\"성공\",IF(AND(Y92=\"상승\",Z93=W92),\"동일가\",IF(AND(Y92=\"하락\",Z93=W92),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S93/H93-1","v":-1.3087983567271482}]
[null,"2024-02-23","15:35:00",10153,2006,8203,1284,-1950,359.05,1.3273132316446308,2.7008310249307481,null,"2024-02-23","15:45:00",11670,1726,10155,1040,-1515,359.05,3.0031252785453244,2.2084548104956268,359.05,null,{"$f":"IF(H94>S94,\"하락\",\"상승\")","v":"상승"},360.4,{"$f":"IF(AND(Y93=\"상승\",Z94>W93),\"성공\",IF(AND(Y93=\"하락\",Z94<W93),\"성공\",IF(AND(Y93=\"상승\",Z94=W93),\"동일가\",IF(AND(Y93=\"하락\",Z94=W93),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S94/H94-1","v":-0.22307692307692306}]
[null,"2024-02-26","15:35:00",7018,1464,6646,1275,-372,355.4,0.41883317261330788,1.9682539682539681,null,"2024-02-26","15:45:00",11804,1500,11564,1364,-240,355.25,0.60867253176930625,1.7647058823529411,355.25,null,{"$f":"IF(H95>S95,\"하락\",\"상승\")","v":"상승"},359.25,{"$f":"IF(AND(Y94=\"상승\",Z95>W94),\"성공\",IF(AND(Y94=\"하락\",Z95<W94),\"성공\",IF(AND(Y94=\"상승\",Z95=W94),\"동일가\",IF(AND(Y94=\"하락\",Z95=W94),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S95/H95-1","v":-0.35483870967741937}]
[null,"2024-02-27","15:35:00",10749,2285,5634,855,-5115,352.65,1.8853161349763905,3.5769230769230771,null,"2024-02-27","15:45:00",11871,2051,7760,879,-4111,352.6,3.0403055420120255,3.5076791808873722,352.6,null,{"$f":"IF(H96>S96,\"하락\",\"상승\")","v":"상승"},356.45,{"$f":"IF(AND(Y95=\"상승\",Z96>W95),\"성공\",IF(AND(Y95=\"하락\",Z96<W95),\"성공\",IF(AND(Y95=\"상승\",Z96=W95),\"동일가\",IF(AND(Y95=\"하락\",Z96=W95),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S96/H96-1","v":-0.19628543499511242}]
[null,"2024-02-28","15:35:00",5482,1047,9526,2014,4044,357.2,-0.5060213652474701,4.1820062047569806,null,"2024-02-28","15:45:00",11057,1241,13695,1738,2638,357.2,-1.0300033660074046,5.3078470824949697,357.2,null,{"$f":"IF(H97>S97,\"하락\",\"상승\")","v":"하락"},353.9,{"$f":"IF(AND(Y96=\"상승\",Z97>W96),\"성공\",IF(AND(Y96=\"하락\",Z97<W96),\"성공\",IF(AND(Y96=\"상승\",Z97=W96),\"동일가\",IF(AND(Y96=\"하락\",Z97=W96),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S97/H97-1","v":-0.347675568743818}]
[null,"2024-02-29","15:35:00",6274,1205,8584,1615,2310,355.4,0.10853127448839306,5.6341463414634143,null,"2024-02-29","15:45:00",12051,1262,12769,1211,718,355.75,0.99504999731724908,-14.078431372549019,355.75,null,{"$f":"IF(H98>S98,\"하락\",\"상승\")","v":"하락"},355.6,{"$f":"IF(AND(Y97=\"상승\",Z98>W97),\"성공\",IF(AND(Y97=\"하락\",Z98<W97),\"성공\",IF(AND(Y97=\"상승\",Z98=W97),\"동일가\",IF(AND(Y97=\"하락\",Z98=W97),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S98/H98-1","v":-0.68917748917748911}]
[null,"2024-03-04","15:35:00",6320,1204,10811,1991,4491,361.25,0.18076527096185302,5.7064803049555275,null,"2024-03-04","15:45:00",12683,1493,13403,1401,720,361.4,1.0717614869868566,-7.8260869565217392,361.4,null,{"$f":"IF(H99>S99,\"하락\",\"상승\")","v":"하락"},359.2,{"$f":"IF(AND(Y98=\"상승\",Z99>W98),\"성공\",IF(AND(Y98=\"하락\",Z99<W98),\"성공\",IF(AND(Y98=\"상승\",Z99=W98),\"동일가\",IF(AND(Y98=\"하락\",Z99=W98),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S99/H99-1","v":-0.83967935871743493}]
[null,"2024-03-05","15:35:00",10511,2142,5315,719,-5196,357.5,2.4851152329267352,3.6514406184118062,null,"2024-03-05","15:45:00",12128,1892,9883,840,-2245,357.65,5.3553281989328507,2.1340304182509504,357.65,null,{"$f":"IF(H100>S100,\"하락\",\"상승\")","v":"상승"},360.1,{"$f":"IF(AND(Y99=\"상승\",Z100>W99),\"성공\",IF(AND(Y99=\"하락\",Z100<W99),\"성공\",IF(AND(Y99=\"상승\",Z100=W99),\"동일가\",IF(AND(Y99=\"하락\",Z100=W99),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S100/H100-1","v":-0.56793687451886066}]
[null,"2024-03-06","15:35:00",7174,1266,10925,2001,3751,356.55,-0.2068965517241379,5.1034013605442174,null,"2024-03-06","15:45:00",8662,1142,11128,1669,2466,356.6,-0.91747315579554645,4.6793168880455411,356.6,null,{"$f":"IF(H101>S101,\"하락\",\"상승\")","v":"하락"},354.6,{"$f":"IF(AND(Y100=\"상승\",Z101>W100),\"성공\",IF(AND(Y100=\"하락\",Z101<W100),\"성공\",IF(AND(Y100=\"상승\",Z101=W100),\"동일가\",IF(AND(Y100=\"하락\",Z101=W100),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S101/H101-1","v":-0.34257531324980006}]
[null,"2024-03-07","15:35:00",11047,1750,9874,1529,-1173,357.05,0.14524413715780682,5.3076923076923075,null,"2024-03-07","15:45:00",10020,1490,8966,1243,-1054,357.1,0.48836167099515659,4.2672064777327936,357.1,null,{"$f":"IF(H102>S102,\"하락\",\"상승\")","v":"상승"},358.3,{"$f":"IF(AND(Y101=\"상승\",Z102>W101),\"성공\",IF(AND(Y101=\"하락\",Z102<W101),\"성공\",IF(AND(Y101=\"상승\",Z102=W101),\"동일가\",IF(AND(Y101=\"하락\",Z102=W101),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S102/H102-1","v":-0.10144927536231885}]
[null,"2024-03-08","15:35:00",9198,1374,11423,1914,2225,362.15,-0.72619357252695593,4.1203703703703702,null,"2024-03-08","15:45:00",12006,1420,13344,1669,1338,362.15,-0.45972286685963581,5.3734939759036147,362.15,null,{"$f":"IF(H103>S103,\"하락\",\"상승\")","v":"하락"},360.55,{"$f":"IF(AND(Y102=\"상승\",Z103>W102),\"성공\",IF(AND(Y102=\"하락\",Z103<W102),\"성공\",IF(AND(Y102=\"상승\",Z103=W102),\"동일가\",IF(AND(Y102=\"하락\",Z103=W102),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S103/H103-1","v":-0.39865168539325846}]
[null,"2024-03-11","15:35:00",12359,1687,9621,1563,-2738,358.95,-1.1705522756724962,22.080645161290324,null,"2024-03-11","15:45:00",10678,1102,10287,1207,-391,359.05,-1.1668714110219121,-3.7238095238095239,359.05,null,{"$f":"IF(H104>S104,\"하락\",\"상승\")","v":"상승"},359.9,{"$f":"IF(AND(Y103=\"상승\",Z104>W103),\"성공\",IF(AND(Y103=\"하락\",Z104<W103),\"성공\",IF(AND(Y103=\"상승\",Z104=W103),\"동일가\",IF(AND(Y103=\"하락\",Z104=W103),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S104/H104-1","v":-0.85719503287070853}]
[null,"2024-03-12","15:35:00",8291,1127,16128,2611,7837,361.65,-1.1797555016877954,5.2809973045822103,null,"2024-03-12","15:45:00",8485,918,12889,1523,4404,361.7,-0.78001722320211364,7.2793388429752062,361.7,null,{"$f":"IF(H105>S105,\"하락\",\"상승\")","v":"하락"},360,{"$f":"IF(AND(Y104=\"상승\",Z105>W104),\"성공\",IF(AND(Y104=\"하락\",Z105<W104),\"성공\",IF(AND(Y104=\"상승\",Z105=W104),\"동일가\",IF(AND(Y104=\"하락\",Z105=W104),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S105/H105-1","v":-0.43805027433967081}]
[null,"2024-03-13","15:35:00",11035,1729,11932,1896,897,363.25,-8.9052963470019009E-2,5.3712574850299397,null,"2024-03-13","15:45:00",10088,1391,9338,1092,-750,363.55,1.2989456026839203,2.508361204013378,363.55,null,{"$f":"IF(H106>S106,\"하락\",\"상승\")","v":"하락"},363.4,{"$f":"IF(AND(Y105=\"상승\",Z106>W105),\"성공\",IF(AND(Y105=\"하락\",Z106<W105),\"성공\",IF(AND(Y105=\"상승\",Z106=W105),\"동일가\",IF(AND(Y105=\"하락\",Z106=W105),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S106/H106-1","v":-1.8361204013377925}]
[null,"2024-03-14","15:35:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,null,"2024-03-14","15:45:00",3056,620,6187,1031,3131,366.35,1.0719376740402371,7.6180048661800486,366.35,null,{"$f":"IF(H107>S107,\"하락\",\"상승\")","v":"상승"},363.55,{"$f":"IF(AND(Y106=\"상승\",Z107>W106),\"성공\",IF(AND(Y106=\"하락\",Z107<W106),\"성공\",IF(AND(Y106=\"상승\",Z107=W106),\"동일가\",IF(AND(Y106=\"하락\",Z107=W106),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S107/H107-1","v":0}]
[null,"2024-03-15","15:35:00",13346,2452,5746,825,-7600,360.95,1.5219447328093327,4.6711739397664411,null,"2024-03-15","15:45:00",18826,2147,13439,987,-5387,361.1,4.8474938995011545,4.6439655172413792,361.1,null,{"$f":"IF(H108>S108,\"하락\",\"상승\")","v":"상승"},365.7,{"$f":"IF(AND(Y107=\"상승\",Z108>W107),\"성공\",IF(AND(Y107=\"하락\",Z108<W107),\"성공\",IF(AND(Y107=\"상승\",Z108=W107),\"동일가\",IF(AND(Y107=\"하락\",Z108=W107),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S108/H108-1","v":-0.29118421052631582}]
[null,"2024-03-18","15:35:00",9015,1452,14136,2520,5121,362.9,-0.59915387642660445,4.7949438202247192,null,"2024-03-18","15:45:00",14162,1371,15523,1655,1361,362.95,-0.95023016696745799,4.792253521126761,362.95,null,{"$f":"IF(H109>S109,\"하락\",\"상승\")","v":"하락"},361.1,{"$f":"IF(AND(Y108=\"상승\",Z109>W108),\"성공\",IF(AND(Y108=\"하락\",Z109<W108),\"성공\",IF(AND(Y108=\"상승\",Z109=W108),\"동일가\",IF(AND(Y108=\"하락\",Z109=W108),\"동일가\",\"실패\"))))","v":"동일가"},{"$f":"S109/H109-1","v":-0.73423159539152505}]
[null,"2024-03-19","15:35:00",12791,2239,9247,1724,-3544,358.95,-0.34912912729311252,6.8815533980582524,null,"2024-03-19","15:45:00",13413,1694,11339,1449,-2074,358.95,-9.2548865276138592E-2,8.465306122448979,358.95,null,{"$f":"IF(H110>S110,\"하락\",\"상승\")","v":"상승"},361,{"$f":"IF(AND(Y109=\"상승\",Z110>W109),\"성공\",IF(AND(Y109=\"하락\",Z110<W109),\"성공\",IF(AND(Y109=\"상승\",Z110=W109),\"동일가\",IF(AND(Y109=\"하락\",Z110=W109),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S110/H110-1","v":-0.41478555304740405}]
[null,"2024-03-20","15:35:00",8701,1560,18809,3437,10108,364.95,-0.10505901091440784,5.3851891315929672,null,"2024-03-20","15:45:00",11751,1459,15896,1968,4145,365.05,2.3089096552379118E-2,8.1434184675834977,365.05,null,{"$f":"IF(H111>S111,\"하락\",\"상승\")","v":"하락"},361,{"$f":"IF(AND(Y110=\"상승\",Z111>W110),\"성공\",IF(AND(Y110=\"하락\",Z111<W110),\"성공\",IF(AND(Y110=\"상승\",Z111=W110),\"동일가\",IF(AND(Y110=\"하락\",Z111=W110),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S111/H111-1","v":-0.58992876929165017}]
[null,"2024-03-21","15:35:00",8818,1231,27511,4035,18693,375.25,-0.34519018700102766,6.6665477888730384,null,"2024-03-21","15:45:00",14360,1231,21833,1874,1874,375.45,1.1848398756075795E-2,11.699844479004666,375.45,null,{"$f":"IF(H112>S112,\"하락\",\"상승\")","v":"하락"},371.7,{"$f":"IF(AND(Y111=\"상승\",Z112>W111),\"성공\",IF(AND(Y111=\"하락\",Z112<W111),\"성공\",IF(AND(Y111=\"상승\",Z112=W111),\"동일가\",IF(AND(Y111=\"하락\",Z112=W111),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S112/H112-1","v":-0.89974856898304179}]
[null,"2024-03-22","15:35:00",11667,1995,12267,1787,600,373.45,1.016457203445098,-2.8846153846153846,null,"2024-03-22","15:45:00",15341,1401,14657,1324,-684,373.4,0.12020600304918183,8.8831168831168839,373.4,null,{"$f":"IF(H113>S113,\"하락\",\"상승\")","v":"하락"},373.95,{"$f":"IF(AND(Y112=\"상승\",Z113>W112),\"성공\",IF(AND(Y112=\"하락\",Z113<W112),\"성공\",IF(AND(Y112=\"상승\",Z113=W112),\"동일가\",IF(AND(Y112=\"하락\",Z113=W112),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S113/H113-1","v":-2.1399999999999997}]
[null,"2024-03-25","15:35:00",13192,2369,12090,1758,-1102,372.45,1.3085387621971512,1.8036006546644845,null,"2024-03-25","15:45:00",12096,1583,11859,1246,-237,372.6,1.8764688823565789,0.70326409495548958,372.6,null,{"$f":"IF(H114>S114,\"하락\",\"상승\")","v":"상승"},373.8,{"$f":"IF(AND(Y113=\"상승\",Z114>W113),\"성공\",IF(AND(Y113=\"하락\",Z114<W113),\"성공\",IF(AND(Y113=\"상승\",Z114=W113),\"동일가\",IF(AND(Y113=\"하락\",Z114=W113),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S114/H114-1","v":-0.78493647912885667}]
[null,"2024-03-26","15:35:00",10114,1964,14094,2260,3980,376.2,1.0865886848223782,13.445945945945946,null,"2024-03-26","15:45:00",11643,1453,13108,1465,1465,376,0.93436387936927012,122.08333333333333,376,null,{"$f":"IF(H115>S115,\"하락\",\"상승\")","v":"하락"},375.05,{"$f":"IF(AND(Y114=\"상승\",Z115>W114),\"성공\",IF(AND(Y114=\"하락\",Z115<W114),\"성공\",IF(AND(Y114=\"상승\",Z115=W114),\"동일가\",IF(AND(Y114=\"하락\",Z115=W114),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S115/H115-1","v":-0.63190954773869346}]
[null,"2024-03-27","15:35:00",10207,1822,17113,2756,6906,376.25,0.60727577312607206,7.3940042826552466,null,"2024-03-27","15:45:00",11766,1441,13320,1551,1554,376.3,0.42284465575029273,14.127272727272727,376.3,null,{"$f":"IF(H116>S116,\"하락\",\"상승\")","v":"하락"},375.3,{"$f":"IF(AND(Y115=\"상승\",Z116>W115),\"성공\",IF(AND(Y115=\"하락\",Z116<W115),\"성공\",IF(AND(Y115=\"상승\",Z116=W115),\"동일가\",IF(AND(Y115=\"하락\",Z116=W115),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S116/H116-1","v":-0.77497827975673328}]
[null,"2024-03-28","15:35:00",9465,1661,9153,1601,-312,375.65,1.8677369389465071E-2,5.2,null,"2024-03-28","15:45:00",9729,1343,10350,1412,621,375.7,8.5798991307355799E-2,9,375.7,null,{"$f":"IF(H117>S117,\"하락\",\"상승\")","v":"상승"},376.75,{"$f":"IF(AND(Y116=\"상승\",Z117>W116),\"성공\",IF(AND(Y116=\"하락\",Z117<W116),\"성공\",IF(AND(Y116=\"상승\",Z117=W116),\"동일가\",IF(AND(Y116=\"하락\",Z117=W116),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S117/H117-1","v":-2.9903846153846154}]
[null,"2024-03-29","15:35:00",9237,1596,11545,1862,2308,377.35,0.41272824919441486,8.6766917293233075,null,"2024-03-29","15:45:00",9502,1250,10350,1299,848,376.95,0.36606743648960727,17.306122448979593,376.95,null,{"$f":"IF(H118>S118,\"하락\",\"상승\")","v":"하락"},376.95,{"$f":"IF(AND(Y117=\"상승\",Z118>W117),\"성공\",IF(AND(Y117=\"하락\",Z118<W117),\"성공\",IF(AND(Y117=\"상승\",Z118=W117),\"동일가\",IF(AND(Y117=\"하락\",Z118=W117),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S118/H118-1","v":-0.63258232235701906}]
[null,"2024-04-01","15:35:00",13924,2619,11927,1608,-1997,377.05,2.1007555293406961,1.9752720079129575,null,"2024-04-01","15:45:00",10738,1727,8769,945,-1969,377,3.0616464922197411,2.5179028132992327,377,null,{"$f":"IF(H119>S119,\"하락\",\"상승\")","v":"상승"},379.95,{"$f":"IF(AND(Y118=\"상승\",Z119>W118),\"성공\",IF(AND(Y118=\"하락\",Z119<W118),\"성공\",IF(AND(Y118=\"상승\",Z119=W118),\"동일가\",IF(AND(Y118=\"하락\",Z119=W118),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S119/H119-1","v":-1.4021031547320928E-2}]
[null,"2024-04-02","15:35:00",9727,1881,14658,2443,4931,378.5,0.82881446039340734,8.7740213523131665,null,"2024-04-02","15:45:00",10094,1389,12177,1549,2083,378.55,0.59410214258391925,13.018750000000001,378.55,null,{"$f":"IF(H120>S120,\"하락\",\"상승\")","v":"하락"},375.4,{"$f":"IF(AND(Y119=\"상승\",Z120>W119),\"성공\",IF(AND(Y119=\"하락\",Z120<W119),\"성공\",IF(AND(Y119=\"상승\",Z120=W119),\"동일가\",IF(AND(Y119=\"하락\",Z120=W119),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S120/H120-1","v":-0.57757047252078686}]
[null,"2024-04-03","15:35:00",16312,3053,9128,1376,-7184,372.6,1.2907795610874544,4.2838401908169352,null,"2024-04-03","15:45:00",17526,2071,13691,1144,-3835,373.05,3.5050788781474456,4.1370010787486518,373.05,null,{"$f":"IF(H121>S121,\"하락\",\"상승\")","v":"상승"},376.3,{"$f":"IF(AND(Y120=\"상승\",Z121>W120),\"성공\",IF(AND(Y120=\"하락\",Z121<W120),\"성공\",IF(AND(Y120=\"상승\",Z121=W120),\"동일가\",IF(AND(Y120=\"하락\",Z121=W120),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S121/H121-1","v":-0.46617483296213813}]
[null,"2024-04-04","15:35:00",8069,1238,12851,2435,4782,378.35,-1.2401525279230929,3.9949874686716793,null,"2024-04-04","15:45:00",12335,1076,14467,1496,2132,378.25,-1.7933001013856043,5.0761904761904759,378.25,null,{"$f":"IF(H122>S122,\"하락\",\"상승\")","v":"하락"},376.25,{"$f":"IF(AND(Y121=\"상승\",Z122>W121),\"성공\",IF(AND(Y121=\"하락\",Z122<W121),\"성공\",IF(AND(Y121=\"상승\",Z122=W121),\"동일가\",IF(AND(Y121=\"하락\",Z122=W121),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S122/H122-1","v":-0.55416143872856538}]
[null,"2024-04-05","15:35:00",13371,2756,11809,2221,-1562,373.75,0.46537781919388088,2.919626168224299,null,"2024-04-05","15:45:00",14772,1567,15422,1658,650,373.75,-0.12536228592894894,7.1428571428571432,373.75,null,{"$f":"IF(H123>S123,\"하락\",\"상승\")","v":"상승"},375,{"$f":"IF(AND(Y122=\"상승\",Z123>W122),\"성공\",IF(AND(Y122=\"하락\",Z123<W122),\"성공\",IF(AND(Y122=\"상승\",Z123=W122),\"동일가\",IF(AND(Y122=\"하락\",Z123=W122),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S123/H123-1","v":-1.4161331626120359}]
[null,"2024-04-08","15:35:00",12349,2215,10719,1923,-1630,375.25,-1.066336107169441E-3,5.5821917808219181,null,"2024-04-08","15:45:00",10951,1512,10577,1412,-374,375.2,0.24806833340827694,3.74,375.2,null,{"$f":"IF(H124>S124,\"하락\",\"상승\")","v":"상승"},376,{"$f":"IF(AND(Y123=\"상승\",Z124>W123),\"성공\",IF(AND(Y123=\"하락\",Z124<W123),\"성공\",IF(AND(Y123=\"상승\",Z124=W123),\"동일가\",IF(AND(Y123=\"하락\",Z124=W123),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S124/H124-1","v":-0.7705521472392638}]
[null,"2024-04-09","15:35:00",15195,2943,6811,1238,-8384,373.05,0.33851663019008971,4.9173020527859235,null,"2024-04-09","15:45:00",13130,2038,8602,1037,-4528,372.8,1.8524911919432423,4.5234765234765231,372.8,null,{"$f":"IF(H125>S125,\"하락\",\"상승\")","v":"상승"},376.95,{"$f":"IF(AND(Y124=\"상승\",Z125>W124),\"성공\",IF(AND(Y124=\"하락\",Z125<W124),\"성공\",IF(AND(Y124=\"상승\",Z125=W124),\"동일가\",IF(AND(Y124=\"하락\",Z125=W124),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S125/H125-1","v":-0.45992366412213737}]
[null,"2024-04-11","15:35:00",5840,1223,15982,3351,10142,372.85,-5.8205004888645107E-3,4.7659774436090228,null,"2024-04-11","15:45:00",7872,925,12336,1959,4464,372.8,-2.2131799180497493,4.317214700193424,372.8,null,{"$f":"IF(H126>S126,\"하락\",\"상승\")","v":"하락"},365.85,{"$f":"IF(AND(Y125=\"상승\",Z126>W125),\"성공\",IF(AND(Y125=\"하락\",Z126<W125),\"성공\",IF(AND(Y125=\"상승\",Z126=W125),\"동일가\",IF(AND(Y125=\"하락\",Z126=W125),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S126/H126-1","v":-0.55985012817984625}]
[null,"2024-04-12","15:35:00",14680,2549,9540,1781,-5140,369.3,-0.40257995505938737,6.692708333333333,null,"2024-04-12","15:45:00",13301,1724,9760,1386,-3541,369.35,-0.67335017393022056,10.476331360946746,369.35,null,{"$f":"IF(H127>S127,\"하락\",\"상승\")","v":"상승"},373.65,{"$f":"IF(AND(Y126=\"상승\",Z127>W126),\"성공\",IF(AND(Y126=\"하락\",Z127<W126),\"성공\",IF(AND(Y126=\"상승\",Z127=W126),\"동일가\",IF(AND(Y126=\"하락\",Z127=W126),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S127/H127-1","v":-0.31108949416342413}]
[null,"2024-04-15","15:35:00",8909,1439,14686,2543,5777,367.05,-0.41603611762330051,5.2327898550724639,null,"2024-04-15","15:45:00",10438,1105,11899,1726,1461,367.2,-2.5521793386219809,2.3526570048309177,367.2,null,{"$f":"IF(H128>S128,\"하락\",\"상승\")","v":"하락"},366.5,{"$f":"IF(AND(Y127=\"상승\",Z128>W127),\"성공\",IF(AND(Y127=\"하락\",Z128<W127),\"성공\",IF(AND(Y127=\"상승\",Z128=W127),\"동일가\",IF(AND(Y127=\"하락\",Z128=W127),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S128/H128-1","v":-0.74710057123074258}]
[null,"2024-04-16","15:35:00",16239,3066,11684,1533,-4555,358.15,2.3251793868232227,2.9712981082844094,null,"2024-04-16","15:45:00",14968,2182,13197,1456,-1771,358.15,2.2041119398475031,2.4393939393939394,358.15,null,{"$f":"IF(H129>S129,\"하락\",\"상승\")","v":"상승"},362.95,{"$f":"IF(AND(Y128=\"상승\",Z129>W128),\"성공\",IF(AND(Y128=\"하락\",Z129<W128),\"성공\",IF(AND(Y128=\"상승\",Z129=W128),\"동일가\",IF(AND(Y128=\"하락\",Z129=W128),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S129/H129-1","v":-0.61119648737650933}]
[null,"2024-04-17","15:35:00",15503,2671,7185,1058,-8318,354.7,0.98692212583663075,5.1568505889646623,null,"2024-04-17","15:45:00",13762,1859,9787,899,-3975,354.7,3.4836358131472354,4.140625,354.7,null,{"$f":"IF(H130>S130,\"하락\",\"상승\")","v":"상승"},360,{"$f":"IF(AND(Y129=\"상승\",Z130>W129),\"성공\",IF(AND(Y129=\"하락\",Z130<W129),\"성공\",IF(AND(Y129=\"상승\",Z130=W129),\"동일가\",IF(AND(Y129=\"하락\",Z130=W129),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S130/H130-1","v":-0.52212070209184902}]
[null,"2024-04-18","15:35:00",8938,1410,19716,3680,10778,360.45,-0.9813983965464077,4.7480176211453742,null,"2024-04-18","15:45:00",10451,1095,18104,2531,7653,360.35,-2.3913882469253407,5.3293871866295266,360.35,null,{"$f":"IF(H131>S131,\"하락\",\"상승\")","v":"하락"},353.5,{"$f":"IF(AND(Y130=\"상승\",Z131>W130),\"성공\",IF(AND(Y130=\"하락\",Z131<W130),\"성공\",IF(AND(Y130=\"상승\",Z131=W130),\"동일가\",IF(AND(Y130=\"하락\",Z131=W130),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S131/H131-1","v":-0.2899424754128781}]
[null,"2024-04-19","15:35:00",13737,2192,10415,2052,-3322,354.15,-1.1913434996656278,23.728571428571428,null,"2024-04-19","15:45:00",14489,1409,12576,1596,-1913,354.05,-2.4034803118513102,-10.229946524064172,354.05,null,{"$f":"IF(H132>S132,\"하락\",\"상승\")","v":"상승"},357,{"$f":"IF(AND(Y131=\"상승\",Z132>W131),\"성공\",IF(AND(Y131=\"하락\",Z132<W131),\"성공\",IF(AND(Y131=\"상승\",Z132=W131),\"동일가\",IF(AND(Y131=\"하락\",Z132=W131),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S132/H132-1","v":-0.42414208308248047}]
[null,"2024-04-22","15:35:00",9366,1503,14507,2457,5141,358.7,-0.32718202179280009,5.3888888888888893,null,"2024-04-22","15:45:00",16026,1414,15613,1552,-413,358.8,-1.2738821286399631,-2.9927536231884058,358.8,null,{"$f":"IF(H133>S133,\"하락\",\"상승\")","v":"하락"},355.15,{"$f":"IF(AND(Y132=\"상승\",Z133>W132),\"성공\",IF(AND(Y132=\"하락\",Z133<W132),\"성공\",IF(AND(Y132=\"상승\",Z133=W132),\"동일가\",IF(AND(Y132=\"하락\",Z133=W132),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S133/H133-1","v":-1.0803345652596772}]
[null,"2024-04-23","15:35:00",13384,2164,10423,1654,-2961,358.25,0.11684998223094478,5.8058823529411763,null,"2024-04-23","15:45:00",11267,1540,11123,1255,-144,358.5,1.5467144409375475,0.50526315789473686,358.5,null,{"$f":"IF(H134>S134,\"하락\",\"상승\")","v":"상승"},359.1,{"$f":"IF(AND(Y133=\"상승\",Z134>W133),\"성공\",IF(AND(Y133=\"하락\",Z134<W133),\"성공\",IF(AND(Y133=\"상승\",Z134=W133),\"동일가\",IF(AND(Y133=\"하락\",Z134=W133),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S134/H134-1","v":-0.95136778115501519}]
[null,"2024-04-24","15:35:00",10736,1839,14383,2328,3647,364.6,0.34030919426178485,7.4580777096114517,null,"2024-04-24","15:45:00",13070,1679,13119,1347,49,364.55,1.9550254619158975,-0.14759036144578314,364.55,null,{"$f":"IF(H135>S135,\"하락\",\"상승\")","v":"하락"},363.3,{"$f":"IF(AND(Y134=\"상승\",Z135>W134),\"성공\",IF(AND(Y134=\"하락\",Z135<W134),\"성공\",IF(AND(Y134=\"상승\",Z135=W134),\"동일가\",IF(AND(Y134=\"하락\",Z135=W134),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S135/H135-1","v":-0.98656429942418422}]
[null,"2024-04-25","15:35:00",15300,2803,8898,1424,-6402,358.4,0.79015811710566908,4.6424945612762869,null,"2024-04-25","15:45:00",12407,1716,9891,1119,-2516,358.6,1.6089556109663352,4.2144053601340037,358.6,null,{"$f":"IF(H136>S136,\"하락\",\"상승\")","v":"상승"},360,{"$f":"IF(AND(Y135=\"상승\",Z136>W135),\"성공\",IF(AND(Y135=\"하락\",Z136<W135),\"성공\",IF(AND(Y135=\"상승\",Z136=W135),\"동일가\",IF(AND(Y135=\"하락\",Z136=W135),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S136/H136-1","v":-0.6069978131833802}]
[null,"2024-04-26","15:35:00",9839,1779,10012,1719,173,361.85,0.29368127475188111,-2.8833333333333333,null,"2024-04-26","15:45:00",10263,1490,10353,1201,90,361.9,1.7323969399102541,-0.31141868512110726,361.9,null,{"$f":"IF(H137>S137,\"하락\",\"상승\")","v":"하락"},362,{"$f":"IF(AND(Y136=\"상승\",Z137>W136),\"성공\",IF(AND(Y136=\"하락\",Z137<W136),\"성공\",IF(AND(Y136=\"상승\",Z137=W136),\"동일가\",IF(AND(Y136=\"하락\",Z137=W136),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S137/H137-1","v":-0.47976878612716767}]
[null,"2024-04-29","15:35:00",10168,1770,13763,2354,3595,365.45,0.10201124183383037,6.1558219178082192,null,"2024-04-29","15:45:00",9328,1440,10198,1370,870,365.65,0.96601784266017798,-12.428571428571429,365.65,null,{"$f":"IF(H138>S138,\"하락\",\"상승\")","v":"하락"},364.35,{"$f":"IF(AND(Y137=\"상승\",Z138>W137),\"성공\",IF(AND(Y137=\"하락\",Z138<W137),\"성공\",IF(AND(Y137=\"상승\",Z138=W137),\"동일가\",IF(AND(Y137=\"하락\",Z138=W137),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S138/H138-1","v":-0.75799721835883171}]
[null,"2024-04-30","15:35:00",9301,1645,11567,2047,2266,367.2,-3.3949897767211468E-3,5.6368159203980097,null,"2024-04-30","15:45:00",9137,1341,10714,1361,1577,367.45,1.0585808675793826,78.849999999999994,367.45,null,{"$f":"IF(H139>S139,\"하락\",\"상승\")","v":"하락"},365.05,{"$f":"IF(AND(Y138=\"상승\",Z139>W138),\"성공\",IF(AND(Y138=\"하락\",Z139<W138),\"성공\",IF(AND(Y138=\"상승\",Z139=W138),\"동일가\",IF(AND(Y138=\"하락\",Z139=W138),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S139/H139-1","v":-0.30406001765225066}]
[null,"2024-05-02","15:35:00",9626,1591,10184,2156,558,365.6,-1.3267206888469349,0.98761061946902651,null,"2024-05-02","15:45:00",10298,1111,9737,1660,-561,365.35,-3.4034642620888587,-1.0218579234972678,365.35,null,{"$f":"IF(H140>S140,\"하락\",\"상승\")","v":"하락"},365.1,{"$f":"IF(AND(Y139=\"상승\",Z140>W139),\"성공\",IF(AND(Y139=\"하락\",Z140<W139),\"성공\",IF(AND(Y139=\"상승\",Z140=W139),\"동일가\",IF(AND(Y139=\"하락\",Z140=W139),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S140/H140-1","v":-2.0053763440860215}]
[null,"2024-05-03","15:35:00",16188,3118,7025,1043,-9163,364.9,1.5435891065209457,4.4159036144578314,null,"2024-05-03","15:45:00",12148,1867,8224,849,-3924,364.5,3.1799949907985887,3.8546168958742633,364.5,null,{"$f":"IF(H141>S141,\"하락\",\"상승\")","v":"상승"},369.3,{"$f":"IF(AND(Y140=\"상승\",Z141>W140),\"성공\",IF(AND(Y140=\"하락\",Z141<W140),\"성공\",IF(AND(Y140=\"상승\",Z141=W140),\"동일가\",IF(AND(Y140=\"하락\",Z141=W140),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S141/H141-1","v":-0.57175597511731968}]
[null,"2024-05-07","15:35:00",9997,1628,20599,3873,10602,373.75,-0.82204733076150571,4.7224944320712696,null,"2024-05-07","15:45:00",12949,1326,16600,2020,3651,373.7,-1.5476382479876953,5.260806916426513,373.7,null,{"$f":"IF(H142>S142,\"하락\",\"상승\")","v":"하락"},370.75,{"$f":"IF(AND(Y141=\"상승\",Z142>W141),\"성공\",IF(AND(Y141=\"하락\",Z142<W141),\"성공\",IF(AND(Y141=\"상승\",Z142=W141),\"동일가\",IF(AND(Y141=\"하락\",Z142=W141),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S142/H142-1","v":-0.65563101301641202}]
[null,"2024-05-08","15:35:00",9204,1551,17536,3401,8332,375.35,-0.77810542695088536,4.503783783783784,null,"2024-05-08","15:45:00",10841,1180,14642,2002,3801,375.3,-1.8736018219069068,4.6240875912408761,375.3,null,{"$f":"IF(H143>S143,\"하락\",\"상승\")","v":"하락"},374.35,{"$f":"IF(AND(Y142=\"상승\",Z143>W142),\"성공\",IF(AND(Y142=\"하락\",Z143<W142),\"성공\",IF(AND(Y142=\"상승\",Z143=W142),\"동일가\",IF(AND(Y142=\"하락\",Z143=W142),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S143/H143-1","v":-0.54380700912145941}]
[null,"2024-05-09","15:35:00",15061,2840,6666,1303,-8395,370.7,-0.18728259812134507,5.4619388418998049,null,"2024-05-09","15:45:00",15736,2129,12046,1188,-3690,370.95,2.7484671357381556,3.9213602550478215,370.95,null,{"$f":"IF(H144>S144,\"하락\",\"상승\")","v":"상승"},376.4,{"$f":"IF(AND(Y143=\"상승\",Z144>W143),\"성공\",IF(AND(Y143=\"하락\",Z144<W143),\"성공\",IF(AND(Y143=\"상승\",Z144=W143),\"동일가\",IF(AND(Y143=\"하락\",Z144=W143),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S144/H144-1","v":-0.56045265038713521}]
[null,"2024-05-10","15:35:00",12786,2328,12035,1750,-751,372.55,1.3848748159057438,1.2993079584775087,null,"2024-05-10","15:45:00",12877,1682,10124,1066,-2753,372.4,1.841418796974029,4.4691558441558445,372.4,null,{"$f":"IF(H145>S145,\"하락\",\"상승\")","v":"하락"},373.95,{"$f":"IF(AND(Y144=\"상승\",Z145>W144),\"성공\",IF(AND(Y144=\"하락\",Z145<W144),\"성공\",IF(AND(Y144=\"상승\",Z145=W144),\"동일가\",IF(AND(Y144=\"하락\",Z145=W144),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S145/H145-1","v":2.6657789613848202}]
[null,"2024-05-13","15:35:00",10630,2071,9033,1602,-1597,371.65,0.5057906853516636,3.4051172707889128,null,"2024-05-13","15:45:00",10760,1788,9778,1367,-982,371.65,1.1349924474141999,2.33254156769596,371.65,null,{"$f":"IF(H146>S146,\"하락\",\"상승\")","v":"상승"},373.1,{"$f":"IF(AND(Y145=\"상승\",Z146>W145),\"성공\",IF(AND(Y145=\"하락\",Z146<W145),\"성공\",IF(AND(Y145=\"상승\",Z146=W145),\"동일가\",IF(AND(Y145=\"하락\",Z146=W145),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S146/H146-1","v":-0.38509705698184094}]
[null,"2024-05-14","15:35:00",11367,1924,11211,1808,-156,371.9,0.29277017827902796,1.3448275862068966,null,"2024-05-14","15:45:00",10221,1579,9726,1448,-495,371.85,0.24376659820363233,3.7786259541984735,371.85,null,{"$f":"IF(H147>S147,\"하락\",\"상승\")","v":"하락"},372.4,{"$f":"IF(AND(Y146=\"상승\",Z147>W146),\"성공\",IF(AND(Y146=\"하락\",Z147<W146),\"성공\",IF(AND(Y146=\"상승\",Z147=W146),\"동일가\",IF(AND(Y146=\"하락\",Z147=W146),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S147/H147-1","v":2.1730769230769229}]
[null,"2024-05-16","15:35:00",15041,2976,11928,1812,-3113,375.95,1.5286819945880517,2.6743986254295531,null,"2024-05-16","15:45:00",12227,1926,8544,1131,-3683,376,1.2059862113036459,4.6327044025157234,376,null,{"$f":"IF(H148>S148,\"하락\",\"상승\")","v":"하락"},379.05,{"$f":"IF(AND(Y147=\"상승\",Z148>W147),\"성공\",IF(AND(Y147=\"하락\",Z148<W147),\"성공\",IF(AND(Y147=\"상승\",Z148=W147),\"동일가\",IF(AND(Y147=\"하락\",Z148=W147),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S148/H148-1","v":0.18310311596530671}]
[null,"2024-05-17","15:35:00",21250,3695,9626,1189,-11624,371.45,2.3448640048436777,4.6384676775738232,null,"2024-05-17","15:45:00",14789,1993,10883,1003,-3906,371.35,3.4299770032601646,3.9454545454545453,371.35,null,{"$f":"IF(H149>S149,\"하락\",\"상승\")","v":"상승"},374.35,{"$f":"IF(AND(Y148=\"상승\",Z149>W148),\"성공\",IF(AND(Y148=\"하락\",Z149<W148),\"성공\",IF(AND(Y148=\"상승\",Z149=W148),\"동일가\",IF(AND(Y148=\"하락\",Z149=W148),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S149/H149-1","v":-0.66397109428768064}]
[null,"2024-05-20","15:35:00",10703,2043,14127,2426,3424,374.45,0.58430128978810458,8.9399477806788514,null,"2024-05-20","15:45:00",10678,1568,11816,1183,1138,374.65,3.1782167008815358,-2.9558441558441557,374.65,null,{"$f":"IF(H150>S150,\"하락\",\"상승\")","v":"하락"},374.1,{"$f":"IF(AND(Y149=\"상승\",Z150>W149),\"성공\",IF(AND(Y149=\"하락\",Z150<W149),\"성공\",IF(AND(Y149=\"상승\",Z150=W149),\"동일가\",IF(AND(Y149=\"하락\",Z150=W149),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S150/H150-1","v":-0.66764018691588789}]
[null,"2024-05-21","15:35:00",11774,1828,10985,1950,-789,373.05,-0.80758570386579098,-6.4672131147540988,null,"2024-05-21","15:45:00",10796,1221,10846,1377,50,373.25,-0.96538963205629802,0.32051282051282054,373.25,null,{"$f":"IF(H151>S151,\"하락\",\"상승\")","v":"상승"},373.85,{"$f":"IF(AND(Y150=\"상승\",Z151>W150),\"성공\",IF(AND(Y150=\"하락\",Z151<W150),\"성공\",IF(AND(Y150=\"상승\",Z151=W150),\"동일가\",IF(AND(Y150=\"하락\",Z151=W150),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S151/H151-1","v":-1.0633713561470215}]
[null,"2024-05-22","15:35:00",10451,1742,14433,2677,3982,372.9,-0.60794294382516956,4.2588235294117647,null,"2024-05-22","15:45:00",9119,1292,10425,1485,1306,372.85,-3.7847515401694842E-2,6.766839378238342,372.85,null,{"$f":"IF(H152>S152,\"하락\",\"상승\")","v":"하락"},373.45,{"$f":"IF(AND(Y151=\"상승\",Z152>W151),\"성공\",IF(AND(Y151=\"하락\",Z152<W151),\"성공\",IF(AND(Y151=\"상승\",Z152=W151),\"동일가\",IF(AND(Y151=\"하락\",Z152=W151),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S152/H152-1","v":-0.67202410848819683}]
[null,"2024-05-23","15:35:00",9900,1772,14631,2481,4731,372.55,0.31031141415161567,6.6727785613540194,null,"2024-05-23","15:45:00",9451,1358,11285,1429,1834,372.75,0.93763159711880206,25.830985915492956,372.75,null,{"$f":"IF(H153>S153,\"하락\",\"상승\")","v":"하락"},372.6,{"$f":"IF(AND(Y152=\"상승\",Z153>W152),\"성공\",IF(AND(Y152=\"하락\",Z153<W152),\"성공\",IF(AND(Y152=\"상승\",Z153=W152),\"동일가\",IF(AND(Y152=\"하락\",Z153=W152),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S153/H153-1","v":-0.61234411329528649}]
[null,"2024-05-24","15:35:00",13793,2380,10409,1685,-3384,366.6,0.3820699199561135,4.8690647482014384,null,"2024-05-24","15:45:00",10531,1579,9109,1296,-1422,366.55,0.35913836308337022,5.0247349823321557,366.55,null,{"$f":"IF(H154>S154,\"하락\",\"상승\")","v":"상승"},367.25,{"$f":"IF(AND(Y153=\"상승\",Z154>W153),\"성공\",IF(AND(Y153=\"하락\",Z154<W153),\"성공\",IF(AND(Y153=\"상승\",Z154=W153),\"동일가\",IF(AND(Y153=\"하락\",Z154=W153),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S154/H154-1","v":-0.57978723404255317}]
[null,"2024-05-27","15:35:00",6827,1104,13115,2471,6288,371.75,-0.87630902527287535,4.5998536942209221,null,"2024-05-27","15:45:00",10044,1057,13473,1745,3429,371.75,-1.7814482790402639,4.9840116279069768,371.75,null,{"$f":"IF(H155>S155,\"하락\",\"상승\")","v":"하락"},368.5,{"$f":"IF(AND(Y154=\"상승\",Z155>W154),\"성공\",IF(AND(Y154=\"하락\",Z155<W154),\"성공\",IF(AND(Y154=\"상승\",Z155=W154),\"동일가\",IF(AND(Y154=\"하락\",Z155=W154),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S155/H155-1","v":-0.45467557251908397}]
[null,"2024-05-28","15:35:00",10912,1596,17546,3107,6634,372.45,-1.1898445824893749,4.3904698874917276,null,"2024-05-28","15:45:00",8778,1120,13517,2193,4739,372.05,-1.6737973096215235,4.4165890027958996,372.05,null,{"$f":"IF(H156>S156,\"하락\",\"상승\")","v":"하락"},372.45,{"$f":"IF(AND(Y155=\"상승\",Z156>W155),\"성공\",IF(AND(Y155=\"하락\",Z156<W155),\"성공\",IF(AND(Y155=\"상승\",Z156=W155),\"동일가\",IF(AND(Y155=\"하락\",Z156=W155),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S156/H156-1","v":-0.28564968344889963}]
[null,"2024-05-29","15:35:00",16169,3146,8292,1300,-7877,366.2,1.2389192625556262,4.2670639219934996,null,"2024-05-29","15:45:00",12779,2171,10102,1198,-2677,366.35,2.5461597672767988,2.7512846865364851,366.35,null,{"$f":"IF(H157>S157,\"하락\",\"상승\")","v":"상승"},371.65,{"$f":"IF(AND(Y156=\"상승\",Z157>W156),\"성공\",IF(AND(Y156=\"하락\",Z157<W156),\"성공\",IF(AND(Y156=\"상승\",Z157=W156),\"동일가\",IF(AND(Y156=\"하락\",Z157=W156),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S157/H157-1","v":-0.66014980322457784}]
[null,"2024-05-30","15:35:00",16266,2853,9768,1243,-6498,360.05,2.1570400975219375,4.0360248447204965,null,"2024-05-30","15:45:00",13060,2008,9160,1065,-3900,360.1,2.0969549033911301,4.1357370095440089,360.1,null,{"$f":"IF(H158>S158,\"하락\",\"상승\")","v":"상승"},362.2,{"$f":"IF(AND(Y157=\"상승\",Z158>W157),\"성공\",IF(AND(Y157=\"하락\",Z158<W157),\"성공\",IF(AND(Y157=\"상승\",Z158=W157),\"동일가\",IF(AND(Y157=\"하락\",Z158=W157),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S158/H158-1","v":-0.39981532779316709}]
[null,"2024-05-31","15:35:00",13756,2157,9950,1208,-3806,360,1.8593789817228368,4.0105374077976821,null,"2024-05-31","15:45:00",11786,1655,10689,864,-1097,360.05,5.250077626720377,1.3868520859671303,360.05,null,{"$f":"IF(H159>S159,\"하락\",\"상승\")","v":"상승"},361.75,{"$f":"IF(AND(Y158=\"상승\",Z159>W158),\"성공\",IF(AND(Y158=\"하락\",Z159<W158),\"성공\",IF(AND(Y158=\"상승\",Z159=W158),\"동일가\",IF(AND(Y158=\"하락\",Z159=W158),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S159/H159-1","v":-0.71177088807146616}]
[null,"2024-06-03","15:35:00",8816,1634,19610,3327,10794,366.05,0.49885014084900892,6.3756645008860016,null,"2024-06-03","15:45:00",9128,1384,17097,2552,7969,366.1,0.10407568811495427,6.8227739726027394,366.1,null,{"$f":"IF(H160>S160,\"하락\",\"상승\")","v":"하락"},362.7,{"$f":"IF(AND(Y159=\"상승\",Z160>W159),\"성공\",IF(AND(Y159=\"하락\",Z160<W159),\"성공\",IF(AND(Y159=\"상승\",Z160=W159),\"동일가\",IF(AND(Y159=\"하락\",Z160=W159),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S160/H160-1","v":-0.26171947378173055}]
[null,"2024-06-04","15:35:00",13060,1925,11255,1637,-1805,363.3,9.0966211552649945E-2,6.2673611111111107,null,"2024-06-04","15:45:00",11297,1360,9617,1168,-1680,363.3,-7.2884770346494321E-2,8.75,363.3,null,{"$f":"IF(H161>S161,\"하락\",\"상승\")","v":"상승"},365.05,{"$f":"IF(AND(Y160=\"상승\",Z161>W160),\"성공\",IF(AND(Y160=\"하락\",Z161<W160),\"성공\",IF(AND(Y160=\"상승\",Z161=W160),\"동일가\",IF(AND(Y160=\"하락\",Z161=W160),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S161/H161-1","v":-6.9252077562326875E-2}]
[null,"2024-06-05","15:35:00",10711,1654,16216,2713,5505,366.55,-0.49866913347931607,5.1983002832861187,null,"2024-06-05","15:45:00",10766,1311,15650,2221,4884,366.5,-1.1656763622738495,5.3670329670329666,366.5,null,{"$f":"IF(H162>S162,\"하락\",\"상승\")","v":"하락"},366,{"$f":"IF(AND(Y161=\"상승\",Z162>W161),\"성공\",IF(AND(Y161=\"하락\",Z162<W161),\"성공\",IF(AND(Y161=\"상승\",Z162=W161),\"동일가\",IF(AND(Y161=\"하락\",Z162=W161),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S162/H162-1","v":-0.11280653950953679}]
[null,"2024-06-07","15:35:00",10602,1590,18794,2738,8192,371.9,0.1962098763730582,7.1358885017421603,null,"2024-06-07","15:45:00",9891,1259,14652,1740,4761,371.9,0.56445454794445471,9.8981288981288973,371.9,null,{"$f":"IF(H163>S163,\"하락\",\"상승\")","v":"하락"},369.8,{"$f":"IF(AND(Y162=\"상승\",Z163>W162),\"성공\",IF(AND(Y162=\"하락\",Z163<W162),\"성공\",IF(AND(Y162=\"상승\",Z163=W162),\"동일가\",IF(AND(Y162=\"하락\",Z163=W162),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S163/H163-1","v":-0.4188232421875}]
[null,"2024-06-10","15:35:00",12000,1721,11138,1696,-862,368.05,-0.40547331520726271,34.479999999999997,null,"2024-06-10","15:45:00",12157,1207,11833,1369,-324,368,-1.4285441087205566,-2,368,null,{"$f":"IF(H164>S164,\"하락\",\"상승\")","v":"상승"},367.85,{"$f":"IF(AND(Y163=\"상승\",Z164>W163),\"성공\",IF(AND(Y163=\"하락\",Z164<W163),\"성공\",IF(AND(Y163=\"상승\",Z164=W163),\"동일가\",IF(AND(Y163=\"하락\",Z164=W163),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S164/H164-1","v":-0.62412993039443154}]
[null,"2024-06-11",{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},12000,1721,11138,1696,-862,368.5,-0.40547331520726271,34.479999999999997,null,"2024-06-11",{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},12157,1207,11833,1369,-324,{"$f":"'1. 매수매도 총잔량'!$G$435","v":385.3},-1.4285441087205566,-2,368.85,null,{"$f":"IF(H165>S165,\"하락\",\"상승\")","v":"상승"},367.35,{"$f":"IF(AND(Y164=\"상승\",Z165>W164),\"성공\",IF(AND(Y164=\"하락\",Z165<W164),\"성공\",IF(AND(Y164=\"상승\",Z165=W164),\"동일가\",IF(AND(Y164=\"하락\",Z165=W164),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S165/H165-1","v":-0.62412993039443154}]
[null,"2024-06-12","15:35:00",7111,845,17866,2799,10755,371.65,-2.0323906889823293,5.504094165813715,null,"2024-06-12","15:45:00",6026,634,13333,2131,7307,371.7,-3.2480448597909488,4.8810955243820979,371.7,null,{"$f":"IF(H166>S166,\"하락\",\"상승\")","v":"하락"},368,{"$f":"IF(AND(Y165=\"상승\",Z166>W165),\"성공\",IF(AND(Y165=\"하락\",Z166<W165),\"성공\",IF(AND(Y165=\"상승\",Z166=W165),\"동일가\",IF(AND(Y165=\"하락\",Z166=W165),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S166/H166-1","v":-0.32059507205950721}]
[null,"2024-06-13","15:35:00",1290,400,2421,691,1131,375.75,0.27861794500723569,3.8865979381443299,null,"2024-06-13","15:45:00",1290,400,2421,691,1131,375.75,0.27861794500723569,3.8865979381443299,375.75,null,{"$f":"IF(H167>S167,\"하락\",\"상승\")","v":"상승"},375.5,{"$f":"IF(AND(Y166=\"상승\",Z167>W166),\"성공\",IF(AND(Y166=\"하락\",Z167<W166),\"성공\",IF(AND(Y166=\"상승\",Z167=W166),\"동일가\",IF(AND(Y166=\"하락\",Z167=W166),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S167/H167-1","v":0}]
[null,"2024-06-14","15:35:00",11441,1895,18180,3059,6739,377.45,-9.4348352238863065E-2,5.7895189003436425,null,"2024-06-14","15:45:00",11713,1553,14626,2161,2913,377.45,-0.77401354515882215,4.7911184210526319,377.45,null,{"$f":"IF(H168>S168,\"하락\",\"상승\")","v":"하락"},375.5,{"$f":"IF(AND(Y167=\"상승\",Z168>W167),\"성공\",IF(AND(Y167=\"하락\",Z168<W167),\"성공\",IF(AND(Y167=\"상승\",Z168=W167),\"동일가\",IF(AND(Y167=\"하락\",Z168=W167),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S168/H168-1","v":-0.56774002077459562}]
[null,"2024-06-17","15:35:00",13385,2273,11281,1788,-2104,376,0.42059075953391112,4.3381443298969069,null,"2024-06-17","15:45:00",11850,1692,10805,1455,-1045,375.95,0.42257073919719268,4.409282700421941,375.95,null,{"$f":"IF(H169>S169,\"하락\",\"상승\")","v":"상승"},376,{"$f":"IF(AND(Y168=\"상승\",Z169>W168),\"성공\",IF(AND(Y168=\"하락\",Z169<W168),\"성공\",IF(AND(Y168=\"상승\",Z169=W168),\"동일가\",IF(AND(Y168=\"하락\",Z169=W168),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S169/H169-1","v":-0.5033269961977187}]
[null,"2024-06-18","15:35:00",10906,1663,15147,2755,4241,379.9,-1.0600240310898128,3.8836996336996337,null,"2024-06-18","15:45:00",10904,1326,13536,2015,2632,379.6,-1.505609886634554,3.8200290275761972,379.6,null,{"$f":"IF(H170>S170,\"하락\",\"상승\")","v":"하락"},379.15,{"$f":"IF(AND(Y169=\"상승\",Z170>W169),\"성공\",IF(AND(Y169=\"하락\",Z170<W169),\"성공\",IF(AND(Y169=\"상승\",Z170=W169),\"동일가\",IF(AND(Y169=\"하락\",Z170=W169),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S170/H170-1","v":-0.37939165291204902}]
[null,"2024-06-19","15:35:00",7742,1134,14368,2522,6626,385.65,-1.1300946730499994,4.7737752161383282,null,"2024-06-19","15:45:00",9358,1077,13710,1983,4352,385.7,-1.7751837695621706,4.8035320088300217,385.7,null,{"$f":"IF(H171>S171,\"하락\",\"상승\")","v":"하락"},382.6,{"$f":"IF(AND(Y170=\"상승\",Z171>W170),\"성공\",IF(AND(Y170=\"하락\",Z171<W170),\"성공\",IF(AND(Y170=\"상승\",Z171=W170),\"동일가\",IF(AND(Y170=\"하락\",Z171=W170),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S171/H171-1","v":-0.34319348022939933}]
[null,"2024-06-20","15:35:00",9952,1532,13764,2575,3812,386.9,-1.1508408324672361,3.6548418024928093,null,"2024-06-20","15:45:00",9341,994,12657,1849,3316,386.8,-2.5520625102698391,3.8783625730994151,386.8,null,{"$f":"IF(H172>S172,\"하락\",\"상승\")","v":"하락"},385.2,{"$f":"IF(AND(Y171=\"상승\",Z172>W171),\"성공\",IF(AND(Y171=\"하락\",Z172<W171),\"성공\",IF(AND(Y171=\"상승\",Z172=W171),\"동일가\",IF(AND(Y171=\"하락\",Z172=W171),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S172/H172-1","v":-0.13011542497376705}]
[null,"2024-06-21","15:35:00",9687,1662,14827,2818,5140,383.65,-0.56698685346649835,4.4463667820069208,null,"2024-06-21","15:45:00",11696,1091,15767,2232,4071,383.45,-3.6563718629779665,3.5679228746713409,383.45,null,{"$f":"IF(H173>S173,\"하락\",\"상승\")","v":"하락"},383.25,{"$f":"IF(AND(Y172=\"상승\",Z173>W172),\"성공\",IF(AND(Y172=\"하락\",Z173<W172),\"성공\",IF(AND(Y172=\"상승\",Z173=W172),\"동일가\",IF(AND(Y172=\"하락\",Z173=W172),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S173/H173-1","v":-0.20797665369649809}]
[null,"2024-06-24","15:35:00",10102,1784,14129,2434,4027,380.6,0.14229193304125776,6.195384615384615,null,"2024-06-24","15:45:00",10299,1357,13865,2148,3566,380.7,-1.1346940273826727,4.5082174462705433,380.7,null,{"$f":"IF(H174>S174,\"하락\",\"상승\")","v":"하락"},381.45,{"$f":"IF(AND(Y173=\"상승\",Z174>W173),\"성공\",IF(AND(Y173=\"하락\",Z174<W173),\"성공\",IF(AND(Y173=\"상승\",Z174=W173),\"동일가\",IF(AND(Y173=\"하락\",Z174=W173),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S174/H174-1","v":-0.11447727837099575}]
[null,"2024-06-25","15:35:00",11306,1842,20182,3606,8876,381.55,-0.54111045470722807,5.0317460317460316,null,"2024-06-25",{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},10286,1439,15977,2090,5691,381.95,0.496478149698588,8.7419354838709697,381.95,null,{"$f":"IF(H175>S175,\"하락\",\"상승\")","v":"하락"},379.65,{"$f":"IF(AND(Y174=\"상승\",Z175>W174),\"성공\",IF(AND(Y174=\"하락\",Z175<W174),\"성공\",IF(AND(Y174=\"상승\",Z175=W174),\"동일가\",IF(AND(Y174=\"하락\",Z175=W174),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S175/H175-1","v":-0.35883280757097791}]
[null,"2024-06-26","15:35:00",6683,1063,18947,3174,12264,384.7,-0.31748460711768534,5.8095689246802467,null,"2024-06-26","15:45:00",9137,924,17724,2349,8587,384.75,-2.3431896966379728,6.0259649122807017,384.75,null,{"$f":"IF(H176>S176,\"하락\",\"상승\")","v":"하락"},380.5,{"$f":"IF(AND(Y175=\"상승\",Z176>W175),\"성공\",IF(AND(Y175=\"하락\",Z176<W175),\"성공\",IF(AND(Y175=\"상승\",Z176=W175),\"동일가\",IF(AND(Y175=\"하락\",Z176=W175),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S176/H176-1","v":-0.29982061317677755}]
[null,"2024-06-27","15:35:00",8841,1286,17910,3354,9069,384.1,-1.5349129332817713,4.3853965183752415,null,"2024-06-27","15:45:00",8594,909,16920,2913,8326,383.8,-3.6459005323807352,4.1546906187624755,383.8,null,{"$f":"IF(H177>S177,\"하락\",\"상승\")","v":"하락"},381.7,{"$f":"IF(AND(Y176=\"상승\",Z177>W176),\"성공\",IF(AND(Y176=\"하락\",Z177<W176),\"성공\",IF(AND(Y176=\"상승\",Z177=W176),\"동일가\",IF(AND(Y176=\"하락\",Z177=W176),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S177/H177-1","v":-8.1927445142794153E-2}]
[null,"2024-06-28","15:35:00",9322,1490,13123,2091,3801,386.05,1.9568685224950144E-2,6.3244592346089847,null,"2024-06-28","15:45:00",10129,1407,12174,1623,2045,386.35,0.30191923929336717,9.4675925925925934,386.35,null,{"$f":"IF(H178>S178,\"하락\",\"상승\")","v":"하락"},385.55,{"$f":"IF(AND(Y177=\"상승\",Z178>W177),\"성공\",IF(AND(Y177=\"하락\",Z178<W177),\"성공\",IF(AND(Y177=\"상승\",Z178=W177),\"동일가\",IF(AND(Y177=\"하락\",Z178=W177),\"동일가\",\"실패\"))))","v":"실패"},{"$f":"S178/H178-1","v":-0.46198368850302551}]
[null,"2024-07-01","15:35:00",10097,1766,15986,2950,5889,386.75,-0.29845749275390165,4.9738175675675675,null,"2024-07-01","15:45:00",7446,1240,10460,1909,3014,386.7,-0.52553017117558554,4.5052316890881912,386.7,null,{"$f":"IF(H179>S179,\"하락\",\"상승\")","v":"하락"},384.3,{"$f":"IF(AND(Y178=\"상승\",Z179>W178),\"성공\",IF(AND(Y178=\"하락\",Z179<W178),\"성공\",IF(AND(Y178=\"상승\",Z179=W178),\"동일가\",IF(AND(Y178=\"하락\",Z179=W178),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S179/H179-1","v":-0.48819833588045514}]
[null,"2024-07-02","15:35:00",14828,2274,11980,2044,-2848,383.8,-0.65961167421390776,12.382608695652173,null,"2024-07-02","15:45:00",11763,1575,10979,1691,-784,383.5,-0.97596350426628398,-6.7586206896551726,383.5,null,{"$f":"IF(H180>S180,\"하락\",\"상승\")","v":"상승"},384.2,{"$f":"IF(AND(Y179=\"상승\",Z180>W179),\"성공\",IF(AND(Y179=\"하락\",Z180<W179),\"성공\",IF(AND(Y179=\"상승\",Z180=W179),\"동일가\",IF(AND(Y179=\"하락\",Z180=W179),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S180/H180-1","v":-0.7247191011235955}]
[null,"2024-07-03","15:35:00",13090,2295,12716,2461,-374,385.4,-0.53669842129817713,-2.2530120481927711,null,"2024-07-03","15:45:00",10180,1743,10281,1737,101,385.3,7.8320684663152562E-2,-16.833333333333332,385.3,null,{"$f":"IF(H181>S181,\"하락\",\"상승\")","v":"상승"},386,{"$f":"IF(AND(Y180=\"상승\",Z181>W180),\"성공\",IF(AND(Y180=\"하락\",Z181<W180),\"성공\",IF(AND(Y180=\"상승\",Z181=W180),\"동일가\",IF(AND(Y180=\"하락\",Z181=W180),\"동일가\",\"실패\"))))","v":"성공"},{"$f":"S181/H181-1","v":-1.2700534759358288}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-07-03"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":13090},{"$f":"'1. 매수매도 총잔량'!$C$424","v":2295},{"$f":"'1. 매수매도 총잔량'!$D$424","v":12716},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2461},{"$f":"'1. 매수매도 총잔량'!$F$424","v":-374},{"$f":"'1. 매수매도 총잔량'!$G$425","v":385.4},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-0.53669842129817713},{"$f":"'1. 매수매도 총잔량'!$I$424","v":-2.2530120481927711},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-07-03"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":10180},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1743},{"$f":"'1. 매수매도 총잔량'!$D$434","v":10281},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1737},{"$f":"'1. 매수매도 총잔량'!$F$434","v":101},{"$f":"'1. 매수매도 총잔량'!$G$435","v":385.3},{"$f":"'1. 매수매도 총잔량'!$H$434","v":7.8320684663152562E-2},{"$f":"'1. 매수매도 총잔량'!$I$434","v":-16.833333333333332},{"$f":"T182","v":385.3},null,{"$f":"IF(H182>S182,\"하락\",\"상승\")","v":"상승"},{"$f":"[1]!'101V9000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y181=\"상승\",Z182>W181),\"성공\",IF(AND(Y181=\"하락\",Z182<W181),\"성공\",IF(AND(Y181=\"상승\",Z182=W181),\"동일가\",IF(AND(Y181=\"하락\",Z182=W181),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S182/H182-1","v":-1.2700534759358288}]
[null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-07-03"},{"$f":"'1. 매수매도 총잔량'!$A$424","v":"15:35:00"},{"$f":"'1. 매수매도 총잔량'!$B$424","v":13090},{"$f":"'1. 매수매도 총잔량'!$C$424","v":2295},{"$f":"'1. 매수매도 총잔량'!$D$424","v":12716},{"$f":"'1. 매수매도 총잔량'!$E$424","v":2461},{"$f":"'1. 매수매도 총잔량'!$F$424","v":-374},{"$f":"'1. 매수매도 총잔량'!$G$425","v":385.4},{"$f":"'1. 매수매도 총잔량'!$H$424","v":-0.53669842129817713},{"$f":"'1. 매수매도 총잔량'!$I$424","v":-2.2530120481927711},null,{"$f":"'1. 매수매도 총잔량'!$A$3","v":"2024-07-03"},{"$f":"'1. 매수매도 총잔량'!$A$434","v":"15:45:00"},{"$f":"'1. 매수매도 총잔량'!$B$434","v":10180},{"$f":"'1. 매수매도 총잔량'!$C$434","v":1743},{"$f":"'1. 매수매도 총잔량'!$D$434","v":10281},{"$f":"'1. 매수매도 총잔량'!$E$434","v":1737},{"$f":"'1. 매수매도 총잔량'!$F$434","v":101},{"$f":"'1. 매수매도 총잔량'!$G$435","v":385.3},{"$f":"'1. 매수매도 총잔량'!$H$434","v":7.8320684663152562E-2},{"$f":"'1. 매수매도 총잔량'!$I$434","v":-16.833333333333332},{"$f":"T183","v":385.3},null,{"$f":"IF(H183>S183,\"하락\",\"상승\")","v":"상승"},{"$f":"[1]!'101V9000.029'","v":{"$error":"#REF!"}},{"$f":"IF(AND(Y182=\"상승\",Z183>W182),\"성공\",IF(AND(Y182=\"하락\",Z183<W182),\"성공\",IF(AND(Y182=\"상승\",Z183=W182),\"동일가\",IF(AND(Y182=\"하락\",Z183=W182),\"동일가\",\"실패\"))))","v":{"$error":"#REF!"}},{"$f":"S183/H183-1","v":-1.2700534759358288}]