{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["종가예측프로그램"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"종가예측프로그램","index":0,"n_rows":12,"n_cols":10,"rows_kept":12,"cut":false,"hidden":false,"merged":[]}
["2025/03/28",60200,1600,-2.59,19722002,1191550806450,74.02,61300,61700,60000]
["2025/03/27",61600,200,0.33,23448702,1445049008735,96.57,61200,62000,60400]
["2025/03/26",61200,1400,2.34,19754371,1203835793802,143.16,59800,61400,59500]
["2025/03/25",59800,700,-1.1599999999999999,21390078,1288761597062,75.86,60800,61300,59500]
["2025/03/24",60800,900,-1.46,18106944,1105729617100,71.92,61600,62100,60500]
["2025/03/21",61700,1500,2.4900000000000002,40155612,2460691162900,120.25,60900,61700,60400]
["2025/03/20",60200,1700,2.91,34989004,2088152199012,149.91999999999999,59200,60300,58500]
["2025/03/19",58500,900,1.56,29421759,1727220604750,139.88999999999999,57400,59200,57400]
["2025/03/18",57600,0,null,28138594,1638462319270,73.180000000000007,58800,59000,57300]
["2025/03/17",57600,2900,5.3,35559021,2036156585500,150.02000000000001,55500,57800,55400]
["2025/03/14",54700,0,null,10845154,594158589200,156.12,54500,55100,54400]
["2025/03/13",54700,200,-0.36,24132151,1327792389578,85.95,55800,55900,54200]